1. Domov
  2. Valutne tabele
  3. USD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

usd
USD – Ameriški dolar
AliSpoznajte naš API

Valutna tabela: USD — Ameriški dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jul 14, 2021, 16:00 UTC

USDAmeriški dolar11
EUREvro0.84569647967056181.182457328413554
GBPBritanski funt0.72190801563044181.3852180310350213
INRIndijska rupija74.562040631799870.013411650104081395
AUDAvstralski dolar1.33947453011059130.7465614145850439
CADKanadski dolar1.2523780548662140.7984809348218942
SGDSingapurski dolar1.35457158247587880.7382407935741611
CHFŠvicarski frank0.91555443642087711.0922343448077658
MYRMalezijski ringit4.2004425769917560.23807015134014117
JPYJaponski jen110.051013176333330.009086695080196243
CNYKitajski juan renminbi6.4691081454400690.15458081353994335
NZDNovozelandski dolar1.42399794772690740.7022482030934631
THBTajski baht32.65742950609970.030620903577644455
HUFMadžarski forint303.79930075685950.0032916468125788498
AEDEmirati dirham3.67250.27229407760381213
HKDHongkonški dolar7.7674506107766030.12874236993700283
MXNMehiški peso19.9102064150286930.05022549636879588
ZARJužnoafriški rand14.5648768634157280.06865832161697259
PHPFilipinski peso50.262427320260250.019895577140121735
SEKŠvedska krona8.6257453280272160.11593201073891533
IDRIndonezijska rupija14492.6633840535470.00006900042963119616
BRLBrazilski real5.0877013064629790.19655241920937574
SARSavdski rial3.750.26666666666666666
TRYTurška lira8.5971314021627770.11631786851000445
KESKenijski šiling107.955055223464750.00926311415366349
KRWJužnokorejski von1147.75363086913630.0008712671196193473
EGPEgiptovski funt15.6986811585835750.06369961845191241
IQDIraški dinar1459.32526026420.0006852481946478178
NOKNorveška krona8.7497767618338180.11428863012390907
KWDKuvajtski dinar0.30076911931961183.3248094161467145
RUBRuski rubelj74.240593986568410.013469719816370539
DKKDanska krona6.289855776127180.15898615732898805
PKRPakistanska rupija159.249347206179950.00627946059147923
ILSIzraelski šekel3.26652998314076950.30613525825913274
PLNPoljski zlot3.86972171362636440.25841651519248077
QARKatarski rial3.640.2747252747252747
XAUZlato (unča)0.00054901193595501651821.4540240559277
OMROmanski rial0.38452.600780234070221
COPKolumbijski peso3800.6312460829230.0002631141868947793
CLPČilski peso747.47489484872630.001337837574066457
TWDTajvanski novi dolar28.009996322442290.03570153985342639
ARSArgentinski peso96.155334391162460.010399839034743235
CZKČeška krona21.681560240781710.046122141990457874
VNDVietnamski dong22979.1569008530280.00004351769755150931
MADMaroški dirham8.9541661898470150.11167985704061244
JODJordanski dinar0.7091.4104372355430184
BHDBahrajnski dinar0.3762.6595744680851063
XOFZahodnoafriški frank CFA554.74052571526270.001802644576418201
LKRŠrilanška rupija198.911408889158420.0050273637172679264
UAHUkrajinska grivna27.29268371560850.03663985595627251
NGNNigerijska naira410.993182022491960.002433130386930054
TNDTunizijski dinar2.76879778842129780.3611675811725406
UGXUgandski šiling3539.6061782073080.0002825173055004855
RONRomunski lev4.1682213340971950.23991048455602043
BDTBangladeška taka84.705508543089540.011805607654091372
PENPerujski sol3.9684842297836660.2519853783202543
GELGruzijski lari3.13493400707790130.31898598112185095
XAFSrednjeafriški frank CFA554.74052571526270.001802644576418201
FJDFidžijski dolar2.07235137383172360.4825436519247342
VEFVenezuelski bolivar330199655454.55043.0284707554385768e-12
VESVenezuelski bolivar3301996.5545455043.028470755438577e-7
BYNBeloruski rubelj2.5592341917048220.39074188803872406
UZSUzbekistanski som10659.2570923986880.0000938151684804674
BGNBolgarski lev1.6540385458340750.6045808318788207
DZDAlžirski dinar134.63497943515260.0074274902718104805
IRRIranski rial42024.97936464580.000023795371588957075
DOPDominikanski peso57.0711898087705340.01752197568248915
ISKIslandska krona123.556458229472040.00809346605049795
CRCKostariški kolon619.70974813149710.0016136586571618824
XAGSrebro (unča)0.0383007840763078126.109126069264526
SYPSirski funt1257.86163533780.000794999999925627
JMDJamajški dolar151.882668564645880.006584029695095656
LYDLibijski dinar4.5097132675050130.22174358782531806
GHSGanski cedi5.9299399343669210.16863577221153755
MURMavricijska rupija43.018512320861580.023245806190165617
AOAAngolska kvanza650.71465375787770.0015367719079707196
UYUUrugvajski peso43.9735906424496360.022740922116891136
AFNAfganistanski afgani80.09417978569210.012485301712005775
LBPLibanonski funt1507.50.0006633499170812604
XPFFrank CFP100.918434327859970.00990899241214185
TTDTrinidadski dolar6.78567829658634650.14736920264891828
TZSTanzanijski šiling2319.21668796985250.00043118006402211565
ALLAlbanski lek103.839110290262840.009630282821228792
XCDVzhodnokaribski dolar2.70211251705222240.37008081406281185
GTQGvatemalski kvecal7.7398102499901960.1292021338638459
NPRNepalska rupija119.85848031561830.00834317269305219
BOBBolivijski boliviano6.8953341117038040.14502560482205623
ZWDZimbabvejski dolar361.90.002763194252555955
BBDBarbadoški dolar20.5
CUCKubanski konvertibilni peso11
LAKLaoški kip9496.7652408993240.00010529901230930102
BNDBrunejski dolar1.35457158247587880.7382407935741611
BWPBocvanska pula10.9220400935758470.0915579865512655
HNLHonduraška lempira23.873618691719120.04188724017556933
PYGParagvajski gvarani6782.9842269762180.00014742773483431633
ETBEtiopski bir43.978613739133140.022738324721458376
NADNamibijski dolar14.5648768634157280.06865832161697259
PGKKina Papue Nove Gvineje3.5087152868696750.28500460089828406
SDGSudanski funt444.12685813780.002251608930369458
MOPMakaška pataka8.0004741290999010.12499259217184741
BMDBermudski dolar11
NIONikaragovska kordoba35.206503741499860.028403842862171076
BAMBosansko-hercegovska konvertibilna marka1.6540385458340750.6045808318788207
KZTKazahstanski tenge426.99295901142280.0023419589922869157
PABPanamska balboa11
GYDGvajanski dolar208.726034418678520.00479096918975677
YERJemenski rial250.38243400307970.003993890402022771
MGAMalagaški ariarij3946.53540022250.00025338680604350373
KYDKajmanski dolar0.8199974769039021.21951594750723
MZNMozambiški metikal63.59412837040510.015724722165786794
RSDSrbski dinar99.464848320612430.010053803096111157
SCRSejšelska rupija13.9317194332360610.07177864905995454
AMDArmenski dram494.31070602350130.0020230191007686903
AZNAzerbajdžanski manat1.69899916662012320.5885818072467534
SBDDolar Salomonovih otokov8.0161566266020670.12474806151883856
SLLSierraleonski leone10242.6793732707450.00009763070418953034
TOPTongovska pa'anga2.25835713449850540.4427997612618793
BZDBelizejski dolar2.0134065612739150.49667067706746904
GMDGambijski dalasi51.134646833341050.019556212116986313
MWKMalavijska kvača799.65732246100640.0012505356631043205
BIFBurundijski frank1985.88992395561170.0005035525826165337
HTGHaitijski gurd91.498380834461410.010929155148758281
SOSSomalski šiling583.98805790651260.0017123637828910612
GNFGvinejski frank9823.8618849823360.00010179296204567905
MNTMongolski tugrik2850.93840004992760.0003507617000712773
MVRMaldivska rufija15.3501059240212210.06514613025797499
CDFKongoški frank1999.77214706762450.0005000569697234531
STNDobra Sao Tome in Principa20.865322115616460.047926410838946935
TJSTadžikistanski somoni11.395099400203910.08775702298675038
KPWSevernokorejski von899.93588717241280.001111190268388993
KGSKirgiški som84.722460053781590.011803245554546017
LRDLiberijski dolar171.595627143759370.005827654332719214
LSLLesotski loti14.5648768634157280.06865832161697259
MMKMjanmarski kjat1644.69388504400630.000608015880093847
GIPGibraltarski funt0.72190801563044181.3852180310350213
XPTPlatina (unča)0.00088710593467355381127.2610867697442
MDLMoldavski lev18.018874716962440.05549736127853919
CUPKubanski peso24.1570122918724050.0413958476287421
KHRKamboški riel4082.20914071321750.0002449654012154033
MKDMakedonski denar52.172993569635550.01916700445155203
VUVVanuatujski vatu111.154896890083890.0089964547489874
ANGNizozemski gulden1.78998024042169180.5586653849119672
MRUMavretanska uguija36.136775172861440.027672640826871448
SZLSvazijski lilangeni14.5648768634157280.06865832161697259
CVEZelenortski eskudo93.254950813272860.010723291270640735
SRDSurinamski dolar21.1049350637148120.047382282721128814
SVCSalvadorski kolon8.750.11428571428571428
XPDPaladij (unča)0.000353369264447180052829.9009014392514
BSDBahamski dolar11
XDRPosebne pravice črpanja (SDR)0.70205582172515711.424388159822828
RWFRuandski frank1001.7300517543980.0009982729361554363
AWGArubski ali nizozemski gulden1.790.5586592178770949
BTNButanski ngultrum74.562040631799870.013411650104081395
DJFDžibutski frank177.77263949646630.005625162583131234
KMFKomorski frank416.055394286447040.002403526101890935
ERNEritrejska nakfa150.06666666666666667
FKPFunt Falklandskih otokov0.72190801563044181.3852180310350213
SHPFunt Svete Helene0.72190801563044181.3852180310350213
SPLSeborški luigino0.1666666666.000000024
WSTSamoanska tala2.5694360983506670.3891904533613055
JEPJerseyjski funt0.72190801563044181.3852180310350213
TMTTurkmenistanski manat3.50354210958971720.2854254262458701
GGPGuernseyjski funt0.72190801563044181.3852180310350213
IMPFunt otoka Man0.72190801563044181.3852180310350213
TVDTuvalujski dolar1.33947453011059130.7465614145850439
ZMWZambijska kvača22.6620584862127930.04412661809201414
ADACardano0.79415594680595771.2591985289815348
BCHBitcoin Cash0.002141058201601214467.0587652648298
BTCBitcoin0.0000304628850570463532826.83167163416
CLFCLF0.02713227693474655536.85647181049389
CNHKitajski juan renminbi (offshore)6.464690109934620.15468645565287792
DOGEDogecoin5.043336480094970.1982814360982651
DOTPolkadot0.0723023977757153913.830799956344956
ETHEthereum0.00050842254322750871966.8679395132967
LINKChainlink0.0592191036107150416.88644270223403
LTCLitecoin0.007737222596376914129.24534450750673
MXVMXV2.98940378030.3345148643317918
UNIUniswap0.05628138783822244517.76786320327497
XBTXBT0.0000304628850570463532826.83167163416
XLMStellar Lumen4.2929596534008380.23293952907472829
XRPRipple1.6332905823786970.6122609233095662

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.18049▲
GBP / EUR1.15160▼
USD / JPY157.027▲
GBP / USD1.35945▼
USD / CHF0.777145▼
USD / CAD1.36600▼
EUR / JPY185.368▲
AUD / USD0.699090▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%