1. Početna
  2. Valutne tablice
  3. LBP

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

lbp
LBP – Libanonska funta
IliSaznajte više o našem API-ju

Valutna tablica: LBP — Libanonska funta

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 27, 2025, 17:00 UTC

USDAmerički dolar0.00001111970636734985589930.43224021108
EUREuro0.000009444805468231706105878.30563197656
GBPBritanska funta0.000008238446869926669121382.10220792516
INRIndijska rupija0.00099837443545538531001.6282113071868
AUDAustralski dolar0.000016557597323533860395.23612394358
CADKanadski dolar0.00001520740330288746765757.44590203164
SGDSingapurski dolar0.00001427524519744555570051.33615350735
CHFŠvicarski franak0.000008776700002127183113938.04046596476
MYRMalezijski ringit0.00004501111743212244322216.73348829914
JPYJapanski jen0.0017409067242803162574.4133135067278
CNYKineski juan0.000077910761441755512835.197365483067
NZDNovozelandski dolar0.0000190588716966539852469.00319789457
THBTajlandski baht0.000345141693123887042897.3607649338805
HUFMađarska forinta0.0036537690149234907273.68998858865734
AEDUAE dirham0.0000408371216340923524487.524095360404
HKDHongkonški dolar0.0000864162427200358111571.898621416778
MXNMeksički pezo0.00019916792411595465020.888802444941
ZARJužnoafrički rand0.00018529200003237665396.8870745918175
PHPFilipinski pezo0.00065316979687329751530.9954697644737
SEKŠvedska kruna0.000101825562411283349820.71668763196
IDRIndonezijska rupija0.18653479637541845.360930075412891
BRLBrazilski real0.000061639770491042516223.292073180577
SARSaudijski rijal0.0000416988988775619623981.448597389623
TRYTurska lira0.000476523407182423432098.5328001257626
KESKenijski šiling0.0014342401516475637697.2333042351825
KRWJužnokorejski won0.0160669774215974862.239460090096635
EGPEgipatska funta0.00052903642729071931890.229005819431
IQDIrački dinar0.01456974901128892568.63536216205101
NOKNorveška kruna0.000111310396364964028983.886794556049
KWDKuvajtski dinar0.000003421672931448768292254.7011460241
RUBRuski rubalj0.00086915944841593581150.536879996558
DKKDanska kruna0.0000705515619981734314174.030619277995
PKRPakistanska rupija0.0031147150962430857321.0566517644526
ILSIzraelski šekel0.0000354974527057066628171.035490646278
PLNPoljski zlot0.000039801576405903625124.632999502857
QARKatarski rijal0.0000404757311771534824706.162703354694
XAUUnca zlata2.453264880720563e-9407620069.0185089
OMROmanski rijal0.000004280191441365999233634.40951156514
COPKolumbijski pezo0.0412448994836599424.245422161743214
CLPČileanski pezo0.01007518133607107599.25379669543108
TWDTajvanski novi dolar0.000349336124296808152862.5725496123187
ARSArgentinski pezo0.01614121967375223361.95318694696491
CZKČeška kruna0.000228931390283363414368.120941222758
VNDVijetnamski dong0.2927091955606813.4163600432316854
MADMarokanski dirham0.000101316693045500399870.041845433203
JODJordanski dinar0.000007883871814451047126841.23024007207
BHDBahreinski dinar0.000004181009594123546239176.6814899231
XOFCFA franak BCEAO0.0061953862605248645161.41043640357
LKRŠrilankanska rupija0.0034352658269325973291.09828769580713
UAHUkrajinska grivnja0.000467450267543760642139.265007279912
NGNNigerijska naira0.01610734054770362762.083495226191566
TNDTuniski dinar0.0000321153308114003131137.77671706311
UGXUgandski šiling0.0401531194435168724.904665287754128
RONRumunjski lej0.0000480795182688555320798.877276766936
BDTBangladeška taka0.0013607779032038766734.8737789212737
PENPeruanski sol0.00003744751597795015426704.04094596875
GELGruzijski lari0.0000299464733479527433392.913695741205
XAFCFA franak BEAC0.0061953862605248645161.41043640357
FJDFidžijski dolar0.0000252575168801162539592.173876254674
VESVenezuelanski bolivar0.003224352970973407310.13974245447076
BYNBjeloruski rubalj0.00003241396150690865530850.90354620375
UZSUzbekistanski som0.13431997513762417.4449090611832025
BGNBugarski lev0.00001847243387893161554134.71806444147
DZDAlžirski dinar0.0014420605986264887693.4521343641621
IRRIranski rijal0.46650381110210582.143605210078606
DOPDominikanski pezo0.00069774984861420451433.1783833218913
ISKIslandska kruna0.0013976001680797803715.5122207619227
CRCKostarikanski kolon0.005543525926722329180.3906057658255
XAGUnca srebra1.403785418695344e-77123595.862175177
SYPSirijska funta0.122948916460795998.13345923482672
JMDJamajčanski dolar0.0017742272520931612563.6256566458669
LYDLibijski dinar0.00006018122226722489416616.478734174976
GHSGanski cedi0.000123100193151059668123.464101903335
MURMauricijska rupija0.00051124125257402621956.023687378794
AOAAngolska kvanza0.0102181912676741197.86467818072292
UYUUrugvajski pezo0.00043621232625418472292.461583071569
AFNAfganistanski afgani0.00073590865746728251358.8642963402815
LBPLibanonska funta11
XPFCFP franak0.0011270650916703027887.260201199211
TTDTrinidadski dolar0.0000753863420655813265.002288213971
TZSTanzanijski šiling0.02714797769930685236.83515623432725
ALLAlbanski lek0.00090903610642883691100.0663152187828
XCDIstočnokaripski dolar0.00003003720740019140633292.042987778805
GTQGvatemalski kvecal0.0000852186456097298311734.521158428563
NPRNepalska rupija0.0015981478775552078625.7243237902152
BOBBolivijski bolivijano0.0000769631997027335612993.222785207074
BBDBarbadoski dolar0.0000222394127346997144965.21612010554
CUCKubanski konvertibilni pezo0.00001111970636734985589930.43224021108
LAKLaoski kip0.240262438542004884.16211541874104
BNDBrunejski dolar0.00001427524519744555570051.33615350735
BWPBocvanska pula0.000146215197900202326839.234322840637
HNLHonduraška lempira0.00029335477087672073408.841782294516
PYGParagvajski gvarani0.0753578571627182613.270016394451426
ETBEtiopski bir0.001730294535358077577.9362874731927
NADNamibijski dolar0.00018529200003237665396.8870745918175
PGKKina Papue Nove Gvineje0.000047825001500908920909.56547029058
SDGSudanska funta0.006664569584920706150.04719918636692
MOPMakaonska pataka0.0000890087300016368811234.853030501725
BMDBermudski dolar0.00001111970636734985589930.43224021108
NIONikaragvanska kordoba0.0004082683577907232449.3693447401492
BAMKonvertibilna marka0.00001847243387893161554134.71806444147
KZTKazahstanski tenge0.005616067552570524178.06053624520436
PABPanamska balboa0.00001111970636734985589930.43224021108
GYDGvajanski dolar0.0023223069024370675430.606307439634
YERJemenski rijal0.0026506105582435762377.2715674469541
MGAMalagaški arijari0.05091344556140492419.641177079518908
KYDKajmanski dolar0.000009174646378742798108996.0265190112
MZNMozambički metikal0.00070825065978536491411.9295000770626
RSDSrpski dinar0.0011082042625265933902.3607233923658
SCRSejšelska rupija0.000167895203821685575956.096286479142
AMDArmenski dram0.004242181779487114235.727758021935
AZNAzerbajdžanski manat0.00001892253430155912552847.04385065402
SBDDolar Salomonskih Otoka0.0000904876963857585111051.226188109546
TOPTonganska pa'anga0.00002679379192749150237322.078289857884
BZDBelizeanski dolar0.00002241726987599263344608.46505983014
GMDGambijski dalasi0.00082399838847916861213.5946064720742
MWKMalavijska kvača0.01927620384017318351.87743438964463
BIFBurundski franak0.032891344150906330.403135712909005
HTGHaićanski gourd0.0014664354692361192681.9256769074946
SOSSomalski šiling0.006343829128614826157.63350174255874
GNFGvinejski franak0.0972866414858109310.27890350337408
MNTMongolski tugrik0.0395620788489425125.276730371481225
MVRMaldivska rufija0.000171897945489078245817.405188612544
CDFKongoanski franak0.0246730321033180940.5300814189561
STNDobra Svetog Tome i Principa0.000231243535292038734324.445216326132
TJSTadžikistanski somoni0.000102912880385916829716.956674908555
KPWSjevernokorejski won0.01000781686580589199.92189239760572
KGSKirgistanski som0.0009725798131622891028.193251049038
LRDLiberijski dolar0.0019734861582687696506.71751398410856
LSLLesoto loti0.00018529200003237665396.8870745918175
MMKMjanmarski kjat0.0233487454895874542.82885350075693
GIPGibraltarska funta0.000008238446869926669121382.10220792516
XPTUnca platine4.534068324698075e-9220552477.0221874
MDLMoldavski lej0.000185859306553723025380.413919229532
CUPKubanski pezo0.00026677897159539893748.42137676659
KHRKambodžanski rijel0.04456260507379057622.440339794859714
MKDMakedonski denar0.00058079780593177571721.769589669329
VUVVanuatski vatu0.0013376399742128058747.5853138947158
MRUMauritanijska ouguja0.000442052056736482932262.1770100622384
SZLSvazi lilangeni0.00018529200003237665396.8870745918175
CVEZelenortski eskudo0.00104147869898191960.1732622832735
SRDSurinamski dolar0.00042676232399194362343.2246563988574
SVCSalvadorski kolon0.0000972974307143112410277.763684595553
XPDUnca paladija5.754134908467858e-9173788069.9544231
BSDBahamski dolar0.00001111970636734985589930.43224021108
XDRPosebna prava vučenja MMF-a0.000008115894136456323123215.01281146998
RWFRuandski franak0.0161915311456994761.76068161815591
AWGArupski florin0.00001990427439755624350240.46493866541
BTNButanski ngultrum0.00099837443545538531001.6282113071868
DJFDžibutski franak0.00198314189618589504.2503523944839
KMFKomorski franak0.004646539695393649215.21391520475999
ERNEritrejska nakfa0.000166795595510247855995.362149347406
FKPFalklandska funta0.000008238446869926669121382.10220792516
SHPFunta Svete Helene0.000008238446869926669121382.10220792516
SPLSeborga luigino0.0000018532843871451716539582.595599597
WSTSamoanska tala0.0000308113205080673832455.603444135686
JEPJerseyska funta0.000008238446869926669121382.10220792516
TMTTurkmenistanski manat0.00003888173392254890425719.017623853044
GGPGuernseyska funta0.000008238446869926669121382.10220792516
IMPFunta otoka Man0.000008238446869926669121382.10220792516
TVDTuvaluanski dolar0.000016557597323533860395.23612394358
ZMWZambijska kvača0.00025073705951214833988.241714031705
ADACardano0.0000312013108821328232049.935458725933
BCHBitcoin Cash1.796784095633972e-855654989.51320375
BNBBNB1.3209562274011782e-875702735.58325087
BTCBitcoin1.2701297576669737e-107873211331.07566
CLFCLF2.5677854959370093e-73894406.2951609218
CNHKineski juan (offshore)0.0000779180070247478612834.00382253599
DOGEDogecoin0.0000905287399621262811046.215825144161
DOTPolkadot0.000006170299076780241162066.69847870903
ETHEthereum3.80676183132948e-9262690455.6439661
EURCEURC0.000009444466308393017105882.10782342775
LINKChainlink9.044883970250359e-71105597.3777984467
LTCLitecoin1.4113058335443008e-77085636.410136826
LUNATerra0.000107844056775969629272.648209788278
MXVMXV0.0000230190466606815343442.28563158022
SLESijeraleonski leone0.0002549178163690093922.8329123627796
SOLSOL9.045233818458912e-811055546.159119364
SSPSSP0.05053058093642419419.789996106677755
UNIUniswap0.000001875036233006229533323.0272551634
USDCUSDC0.00001112111136167146789919.0708085584
USDPUSDP0.00001116380339074329689575.20703286222
USDTUSDT0.00001112488839438989989888.5422081433
VEDVED0.003224352970973407310.13974245447076
XBTXBT1.2701297576669737e-107873211331.07566
XCGKaripski gulden0.00001998925566672689650026.8752710262
XLMStellar Lumen0.00005162965626120909519368.713108232136
XRPRipple0.0000060258440292314716165951.8558975279
ZWGZimbabveanski dolar0.000289408149857146233455.327711032349

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17735▲
GBP / EUR1.14618▼
USD / JPY156.527▼
GBP / USD1.34946▼
USD / CHF0.789021▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%