Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-22 05:01 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LBP LBP per enhet
USDUSA-dollar0,00066334991507,5000000000
EUREuro0,00056552641768,2639185305
GBPBrittiskt pund0,00050501081980,1557231581
INRIndisk rupie0,045581060121,9389368935
AUDAustralisk dollar0,00089306991119,7331516188
CADKanadensisk dollar0,00087156051147,3672248392
SGDSingaporiansk dollar0,00090321851107,1517929228
CHFSchweiziska franc0,00065791261519,9587501566
MYRMalaysisk ringgit0,0026932996371,2917745970
JPYJapansk yen0,073872771513,5367873625
CNYKinesisk yuan renminbi0,0044856928222,9310018180
NZDNyzeeländsk dollar0,00097382651026,8769545352
THBThailändsk baht0,022126578945,1945149435
HUFUngersk forint0,18496850805,4063257090
AEDEmiratisk dirham0,0024361526410,4833219877
HKDHongkong-dollar0,0052041880192,1529347142
MXNMexikansk peso0,012662566778,9729307552
ZARSydafrikansk rand0,0088999840112,3597521457
PHPFilippinsk piso0,035388341128,2578942287
SEKSvensk krona0,0058818380170,0148840903
IDRIndonesiska rupier9,60237727830,1041408779
SARSaudiarabisk riyal0,0024875622402,0000000000
BRLBrasiliansk real0,0024980020400,3199399980
TRYTurkisk lira0,0031818119314,2863351666
KESKenyansk shilling0,066824474014,9645772016
KRWSydkoreansk won0,74724022191,3382577258
EGPEgyptiskt pund0,011854893684,3533512203
IQDIrakisk dinar0,79004228361,2657550371
NOKNorsk krona0,0054237337184,3748325492
KWDKuwaitisk dinar0,00020132064967,2016155102
RUBRysk rubel0,042118318223,7426384283
DKKDansk krona0,0042146569237,2672393196
PKRPakistansk rupie0,085240464411,7315175065
ILSIsraelisk shekel0,0024070059415,4539026286
PLNPolsk zloty0,0024440132409,1630951209
QARQatarisk riyal0,0024145937414,1483516484
XAUUns av guld0,00000053851856983,3351913400
OMROmansk rial0,00025505803920,6762028609
COPColombiansk peso1,90175564960,5258299089
CLPChilensk peso0,43797044102,2832591115
TWDTaiwanesisk dollar0,020313309349,2288078856
ARSArgentinsk peso0,018283822354,6931590560
CZKTjeckisk krona0,014627232268,3656335791
VNDVietnamesisk dong15,29244843980,0653917523
MADMarockansk dirham0,0062676018159,5506585313
JODJordansk dinar0,00047031512126,2341325811
BHDBahrainsk dinar0,00024941964009,3085106383
XOFCFA-franc0,37096102742,6957009659
LKRLankesisk rupie0,10610281029,4248210549
UAHUkrainsk hryvnia0,017597673456,8256939363
NGNNigeriansk naira0,23946947424,1758975889
TNDTunisisk dinar0,0017510934571,0717694021
UGXUgandisk shilling2,48159159300,4029671937
RONRumänsk leu0,0026338872379,6669830530
BDTBangladeshisk taka0,055561951617,9979279211
PENPeruansk Sol0,0021860545457,4451302750
GELGeorgiska lari0,0016254063615,2307935655
XAFCentralafrikansk CFA-franc BEAC0,37096102742,6957009659
FJDFiji-dollar0,0014014158713,5641192314
VEFVenezuelansk bolivar0,0066252073150,9386733417
BYNVitrysk rubel0,0013208708757,0763262812
HRKKroatisk kuna0,0041871974238,8232285849
UZSUzbekistansk som5,16882255390,1934676591
BGNBulgarisk lev0,0011060736904,0989853581
DZDAlgerisk dinar0,078577292012,7263230241
IRRIransk rial28,90755879650,0345930283
DOPDominikansk peso0,032939584630,3586099516
ISKIsländsk krona0,070480928714,1882352941
XAGUns av silver0,000042753923389,6636286780
CRCCostaricansk colón0,37645935632,6563292509
SYPSyriskt pund0,34153249692,9279790620
LYDLibysk dinar0,00091458171093,3960761558
JMDJamaicansk dollar0,086764102111,5255039342
MURMauritisk rupie0,023052860243,3785651439
GHSGhana cedi0,0032048135312,0306333725
AOAAngolansk kwanza0,16973134025,8916638419
UYUUruguayansk peso0,020736317348,2245707279
AFNAfghansk afghani0,048465634620,6331766656
LBPLibanesiskt pund1,00000000001,0000000000
XPFCFP-franc0,067485255414,8180516372
TTDTrinidad-dollar0,0044788060223,2737916676
TZSTanzanisk shilling1,50785285460,6631946857
ALLAlbansk lek0,070650086214,1542644090
XCDÖstkaribisk dollar0,0017884448559,1450079004
GTQGuatemalansk quetzal0,0049674956201,3086829445
NPRNepalesisk rupie0,073271554013,6478612090
BOBBoliviansk bolíviano0,0045672797218,9487121469
ZWDZimbabwisk dollar0,24006633504,1655153357
BBDBarbadisk dollar0,0013266998753,7500000000
CUCKubansk konvertibel peso0,00066334991507,5000000000
LAKLaotisk kip5,58363858130,1790946863
BNDBruneisk dollar0,00090321851107,1517929228
BWPBotswana pula0,0068740958145,4736779983
HNLHonduransk lempira0,015898973262,8971435594
PYGParaguayansk guarani3,81398305190,2621930896
ETBEtiopisk birr0,018348258654,5010848998
NADNamibisk dollar0,0088999840112,3597521457
PGKPapua Nya Guineansk kina0,0021859038457,4766644130
SDGSudanesiskt pund0,011972718883,5232178929
MOPMacao pataca0,0053603137186,5562472955
NIONicaraguansk cordoba0,021021559247,5702106217
BMDBermudisk dollar0,00066334991507,5000000000
KZTKazakstansk tenge0,22987017514,3502816290
PABPanamansk balboa0,00066334991507,5000000000
BAMBosnisk konvertibilna marka0,0011060736904,0989853581
GYDGuyansk dollar0,13918129227,1848736577
YERJemenitisk rial0,16564966646,0368367887
MGAMadagaskisk ariary2,20559939540,4533914917
KYDCaymansk dollar0,00054409151837,9261422914
MZNMocambique metical0,038640578625,8795296663
RSDSerbisk dinar0,066872065014,9539273287
SCRSeychellisk rupie0,0091630306109,1341984068
AMDArmenisk dram0,31881923393,1365736243
SBDSalomon-dollar0,0052397347190,8493580031
AZNAzerbajdzjansk manat0,0011276949886,7646808965
SLLSierra Leonsk leone5,27470197930,1895841706
TOPTongansk pa'anga0,0015633147639,6664702459
BZDBelizisk dollar0,0013368491748,0275758421
MWKMalawisk kwacha0,47959972192,0850721014
GMDGambisk dalasi0,031873963031,3735696970
BIFBurundisk franc1,16814592400,8560574321
SOSSomalisk shilling0,38474377772,5991323526
HTGHaitisk gourde0,045005373222,2195691121
GNFGuinesisk franc6,00870717320,1664251512
MVRMaldivisk rufiyaa0,010385165896,2911926301
MNTMongolisk tögrög1,62585350530,6150615641
CDFKongolesisk franc1,04179104480,9598853868
STDSão Tomé och Príncipe-dobra14,02811692610,0712854053
TJSTadzjikistan-somoni0,0062487563160,0318458341
KPWNordkoreansk won0,59645665891,6765677525
MMKBurmesisk kyat0,95786320591,0439904089
LSLLesotho loti0,0088999840112,3597521457
LRDLiberiansk dollar0,10003632279,9963690518
KGSKirgizistansk som0,045265473622,0918930257
GIPGibraltar-pund0,00050501081980,1557231581
XPTUns av platina0,00000080021249711,8201847500
MDLMoldavisk leu0,011052118290,4803934854
CUPKubansk peso0,017578772856,8867924528
KHRKambodjansk riel2,68733454800,3721159320
MKDMakedonisk denar0,034769369028,7609475686
VUVVanuatu-vatu0,073756337613,5581569348
MROMauretansk ouguiya0,23697876504,2197873717
ANGNederländska gulden0,0012212617818,8252986089
SZLSwaziland-lilangeni0,0088999840112,3597521457
CVEKapverdisk escudo0,062360600616,0357660153
SRDSurinamesisk dollar0,0049155132203,4375574158
XPDUns av palladium0,00000073921352743,4444661800
SVCSalvadoransk colón0,0058043118172,2857142857
BSDBahamansk dollar0,00066334991507,5000000000
XDRSärskilda dragningsrätter0,00047374362110,8466213216
RWFRwandisk franc0,57155554821,7496112201
AWGArubansk eller nederländsk gulden0,0011873964842,1787709497
DJFDjiboutisk franc0,11798103268,4759386984
BTNBhutanesisk ngultrum0,045581060121,9389368935
KMFKomoransk franc0,27822077063,5942679546
WSTSamoansk tala0,0017407363574,4695378412
SPLSeborga luigino0,00011055839045,0000361800
ERNEritreansk nakfa0,0099502488100,5000000000
FKPFalklands-pund0,00050501081980,1557231581
SHPSankthelenskt pund0,00050501081980,1557231581
JEPJersey-pund0,00050501081980,1557231581
TMTTurkmenistansk manat0,0023283582429,4871806741
TVDTuvaluansk dollar0,00089306991119,7331516188
IMPIsle of Man-pund0,00050501081980,1557231581
GGPGuernsey-pund0,00050501081980,1557231581
ZMWZambisk kwacha0,0065651795152,3187609671
AD