1. Početna
  2. Valutne tablice
  3. GBP

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

gbp
GBP – Britanska funta
IliSaznajte više o našem API-ju

Valutna tablica: GBP — Britanska funta

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Mar 4, 2022, 17:00 UTC

USDAmerički dolar1.3212023006603030.7568863598710247
EUREuro1.2108488973304480.8258668791826086
GBPBritanska funta11
INRIndijska rupija101.000832316665150.009900908508008403
AUDAustralski dolar1.79512854246252780.5570631719933641
CADKanadski dolar1.6862218549598760.5930417738677661
SGDSingapurski dolar1.79813750902508260.5561309938649697
CHFŠvicarski franak1.21333383344762140.8241754844654376
MYRMalezijski ringit5.5207638542604580.18113435502739078
JPYJapanski jen151.48896050204490.006601141077778412
CNYKineski juan8.34972702647870.11976439431238824
NZDNovozelandski dolar1.9304119437696610.5180241467255039
THBTajlandski baht43.244618753355640.023124264447871988
HUFMađarska forinta466.93423890067730.002141629198908912
AEDUAE dirham4.8521154491749630.20609567321198768
HKDHongkonški dolar10.3233607441205990.09686767950732748
MXNMeksički pezo27.6591282030665370.03615442947652743
ZARJužnoafrički rand20.351873947696290.04913552445194827
PHPFilipinski pezo68.771276005313850.014540954568339426
SEKŠvedska kruna13.0397292616720150.07668870878625707
IDRIndonezijska rupija19009.2533073982670.00005260595899423399
BRLBrazilski real6.7195904158488920.14881859430619312
SARSaudijski rijal4.95450862747613650.20183636263227325
TRYTurska lira18.8040508690341460.053180030567071324
KESKenijski šiling150.696288331947160.00663586350446299
KRWJužnokorejski won1611.45994565764070.0006205552937847907
EGPEgipatska funta20.772763833687350.04813995903512331
IQDIrački dinar1929.0095528406890.000518400750544436
NOKNorveška kruna11.8583089111912550.0843290563173179
KWDKuvajtski dinar0.400967765414639132.493966064743145
RUBRuski rubalj147.846219966660240.00676378469618975
DKKDanska kruna9.0084926313530590.11100636265379303
PKRPakistanska rupija235.287885962595740.0042501125627818015
ILSIzraelski šekel4.32769248021208950.2310700227829017
PLNPoljski zlot5.87248445281892550.17028567858020932
QARKatarski rijal4.8091763744035040.2079358131513804
XAUUnca zlata0.00067286726628010181486.177215200894
OMROmanski rijal0.50800228460388651.9684950841899211
COPKolumbijski pezo5039.6159307373690.00019842781944966298
CLPČileanski pezo1066.77337580714060.0009374062220510344
TWDTajvanski novi dolar37.220898359114890.026866627192922484
ARSArgentinski pezo142.898182775298920.006997989621550722
CZKČeška kruna31.0685084819483460.032186932970439425
VNDVijetnamski dong30242.7427748934970.00003306578399463709
MADMarokanski dirham12.8906599763704060.07757554708859583
JODJordanski dinar0.93673243116815491.0675407050367063
BHDBahreinski dinar0.4967720650482742.012995637954853
XOFCFA franak BCEAO794.26481014618880.001259025941003158
LKRŠrilankanska rupija266.4483080257020.0037530731848503186
UAHUkrajinska grivnja39.499181784710850.0253169801200053
NGNNigerijska naira549.51558621529520.0018197845977169591
TNDTuniski dinar3.8799377014033750.2577360970611202
UGXUgandski šiling4732.146407944680.00021132059615085568
RONRumunjski lej5.9929693367444390.16686219198031638
BDTBangladeška taka113.603558967712740.008802541127115655
PENPeruanski sol4.9736907480688680.20105793678231193
GELGruzijski lari4.4250183236791830.22598776476219193
XAFCFA franak BEAC794.26481014618880.001259025941003158
FJDFidžijski dolar2.8086486916102260.3560431046385834
VEFVenezuelanski bolivar576419.63955234260.000001734847203986001
VESVenezuelanski bolivar5.76419639552342660.17348472039860008
BYNBjeloruski rubalj4.0942969991697070.2442421739807329
UZSUzbekistanski som14412.0887093171330.00006938619517055287
BGNBugarski lev2.36821459886581030.422259030274926
DZDAlžirski dinar188.779497990642030.0052971853969522205
IRRIranski rijal55671.336370615990.000017962565032439425
DOPDominikanski pezo72.296862117258390.013831858959218707
ISKIslandska kruna174.337360445848280.005736005165172927
CRCKostarikanski kolon850.23397775693970.001176146832708531
XAGUnca srebra0.05157149254521939419.390557663677676
SYPSirijska funta3319.5429451866910.0003012462909841222
JMDJamajčanski dolar204.666841205486260.0048859893185921426
LYDLibijski dinar6.1033410659866550.16384468591685067
GHSGanski cedi9.2055403850863460.10863023333427266
MURMauricijska rupija58.4583973525400960.017106182264446712
AOAAngolska kvanza627.53577592424290.0015935346451398519
UYUUrugvajski pezo56.420694023294220.01772399324948278
AFNAfganistanski afgani118.70503915976030.008424242197958762
LBPLibanonska funta1991.7124682454070.0005020805040603812
XPFCFP franak144.49270851145780.00692076444757559
TTDTrinidadski dolar8.9639347995566150.11155815190104498
TZSTanzanijski šiling3059.22721471948530.00032687993725621147
ALLAlbanski lek146.19688770973580.006840090891575158
XCDIstočnokaripski dolar3.570319508412160.2800869775502903
GTQGvatemalski kvecal10.1934099107716740.0981025985174275
NPRNepalska rupija161.677082330901730.0061851685197616135
BOBBolivijski bolivijano9.088223678482330.11003250309162649
ZWDZimbabveanski dolar478.14311260896370.0020914240394336136
BBDBarbadoski dolar2.6424046013206060.37844317993551235
CUCKubanski konvertibilni pezo1.3212023006603030.7568863598710247
LAKLaoski kip15169.957926063580.00006591976094290248
BNDBrunejski dolar1.79813750902508260.5561309938649697
BWPBocvanska pula15.3470338794371980.06515917068117345
HNLHonduraška lempira32.5675455707901660.030705414929914153
PYGParagvajski gvarani9215.1590080880670.00010851684698248923
ETBEtiopski bir67.823451010780790.014744162750448164
NADNamibijski dolar20.351873947696290.04913552445194827
PGKKina Papue Nove Gvineje4.6351466960087840.21574290213103212
SDGSudanska funta589.78163922613360.0016955427797178014
MOPMakaonska pataka10.6330615664442170.09404629078381309
BMDBermudski dolar1.3212023006603030.7568863598710247
NIONikaragvanska kordoba47.149571990545590.021209100269256306
BAMKonvertibilna marka2.36821459886581030.422259030274926
KZTKazahstanski tenge674.65462197285060.0014822399008781147
PABPanamska balboa1.3212023006603030.7568863598710247
GYDGvajanski dolar276.257842403335360.0036198067403277697
YERJemenski rijal330.553174055033540.003025231879435866
MGAMalagaški arijari5282.2921102551230.0001893117569281306
KYDKajmanski dolar1.08336952236097580.923046088485774
MZNMozambički metikal84.310594802009530.011860905528520422
RSDSrpski dinar142.35284007404960.007024798377607476
SCRSejšelska rupija18.991920332046920.05265396982066119
AMDArmenski dram662.87959358987090.0015085695949462407
AZNAzerbajdžanski manat2.2447383652670650.44548621588735854
SBDDolar Salomonskih Otoka10.6627402770703150.09378452199107293
SLLSijeraleonski leone14952.4201339783690.00006687880564080509
TOPTonganska pa'anga2.99304287694243330.3341081438237056
BZDBelizeanski dolar2.66435321642631040.3753256114222337
GMDGambijski dalasi70.398597027542150.01420482853669326
MWKMalavijska kvača1075.88192119528280.0009294700285408835
BIFBurundski franak2664.70296878163660.0003752763485144549
HTGHaićanski gourd138.263125197326080.007232586407784593
SOSSomalski šiling773.09272201545980.0012935059036553738
GNFGvinejski franak11826.9650865747040.00008455254519480598
MNTMongolski tugrik3809.8805594909190.0002624754199994189
MVRMaldivska rufija20.3320828045247740.049183352714728096
CDFKongoanski franak2639.70496289391940.0003788302155191222
STNDobra Svetog Tome i Principa29.6679767038864060.033706376743547976
TJSTadžikistanski somoni14.9242153505038040.0670051976947815
KPWSjevernokorejski won1188.94159042736560.0008410842114123954
KGSKirgistanski som129.045906702599780.0077491803153788355
LRDLiberijski dolar203.80781583603390.004906583174437791
LSLLesoto loti20.351873947696290.04913552445194827
MMKMjanmarski kjat2350.23217603682770.00042548987721131864
GIPGibraltarska funta11
XPTUnca platine0.0011902974017571387840.1261722690326
MDLMoldavski lej24.242040665803430.041250652689921063
CUPKubanski pezo31.8201021704592360.03142667470528639
KHRKambodžanski rijel5368.6801465664330.00018626552014642836
MKDMakedonski denar74.299143446059360.013459105362715154
VUVVanuatski vatu149.09217708366740.006707260029067931
ANGNizozemski gulden2.3647330101895370.42288072086406425
MRUMauritanijska ouguja48.0908834829802460.020793961923238697
SZLSvazi lilangeni20.351873947696290.04913552445194827
CVEZelenortski eskudo133.520307908628520.007489497408022205
SRDSurinamski dolar27.0611777482487670.0369533066632591
SVCSalvadorski kolon11.5605201307776520.08650129827097425
XPDUnca paladija0.00044997651959255852222.3381809021344
BSDBahamski dolar1.3212023006603030.7568863598710247
XDRPosebna prava vučenja MMF-a0.95531639881782121.0467736147285587
RWFRuandski franak1346.59790087254150.0007426121779575328
AWGArupski florin2.36495211818194260.4228415418273881
BTNButanski ngultrum101.000832316665150.009900908508008403
DJFDžibutski franak234.888963782750780.004257330714460053
KMFKomorski franak595.69860760964160.0016787012546708774
ERNEritrejska nakfa19.8180345099045460.05045909065806831
FKPFalklandska funta11
SHPFunta Svete Helene11
SPLSeborga luigino0.220200382562582314.541318177391421
WSTSamoanska tala3.42932641989981860.291602454113777
JEPJerseyska funta11
TMTTurkmenistanski manat4.61567784038190.21665290225655356
GGPGuernseyska funta11
IMPFunta otoka Man11
TVDTuvaluanski dolar1.79512854246252780.5570631719933641
ZMWZambijska kvača23.8223781521646850.04197733717484173
ADACardano1.5178591728862420.6588226482819736
BCHBitcoin Cash0.004384450657017555228.0787442320613
BTCBitcoin0.00003242638953165626430839.079356144477
CLFCLF0.0386712973959842225.858972088788622
CNHKineski juan (offshore)8.3583526915623740.11964079967688902
DOGEDogecoin10.4587369421648720.09561383994356476
DOTPolkadot0.0770939561893346412.9711854136024
ETHEthereum0.00049336595114295572026.893014573363
LINKChainlink0.0929602031416010410.7572914667232
LTCLitecoin0.01259197097864648679.41568493890304
LUNATerra0.01457127377931384968.62818001674314
MXVMXV4.0226772628777020.24859066105756403
UNIUniswap0.142419423524655537.021514167461019
VEDVED5.76419639552342660.17348472039860008
XBTXBT0.00003242638953165626430839.079356144477
XLMStellar Lumen7.3133866967957640.1367355565155789
XRPRipple1.78922312559557330.5589017857496856

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16351▼
GBP / EUR1.15250▼
USD / JPY157.915▲
GBP / USD1.34095▼
USD / CHF0.801031▲
USD / CAD1.39059▲
EUR / JPY183.735▲
AUD / USD0.668469▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%