1. Početna
  2. Valutne tablice
  3. GBP

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

gbp
GBP – Britanska funta
IliSaznajte više o našem API-ju

Valutna tablica: GBP — Britanska funta

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 23, 2022, 17:00 UTC

USDAmerički dolar1.35546040732496960.7377567021478123
EUREuro1.1940146380295290.8375106704305489
GBPBritanska funta11
INRIndijska rupija100.860351576135710.009914698733179978
AUDAustralski dolar1.88612762514119960.5301868159240485
CADKanadski dolar1.7060836583849650.5861377284081326
SGDSingapurski dolar1.82275973214397480.5486186590394859
CHFŠvicarski franak1.23524987202798990.8095528059907711
MYRMalezijski ringit5.6760578322147320.17617861367170243
JPYJapanski jen154.1132271055140.006488735709332383
CNYKineski juan8.5922881319528240.11638343414965574
NZDNovozelandski dolar2.0171724361779560.4957434387189789
THBTajlandski baht44.678955469258530.02238190193788332
HUFMađarska forinta428.333130675322250.0023346314547823357
AEDUAE dirham4.9779283459009510.2008867807073689
HKDHongkonški dolar10.5545070442754270.0947462535014728
MXNMeksički pezo27.7461028913764560.03604109751610566
ZARJužnoafrički rand20.470532124738990.048850708614041484
PHPFilipinski pezo69.505639530569170.014387321759124187
SEKŠvedska kruna12.468234726456970.080203815691571
IDRIndonezijska rupija19444.802994703950.0000514276231172084
BRLBrazilski real7.3964093489855090.1352007376575446
SARSaudijski rijal5.0829765274686360.19673512057274994
TRYTurska lira18.212307161452790.05490792523621319
KESKenijski šiling153.978907724443250.006494395984348549
KRWJužnokorejski won1617.17232177201120.0006183632916152395
EGPEgipatska funta21.2765164161913670.04700017523728663
IQDIrački dinar1978.42219484307660.0005054532862634598
NOKNorveška kruna12.068248376105790.08286206654313841
KWDKuvajtski dinar0.41056970538347782.435640006770558
RUBRuski rubalj105.254067841095530.009500820448191349
DKKDanska kruna8.894793853569360.11242531490470842
PKRPakistanska rupija238.722679458407380.004188961024854071
ILSIzraelski šekel4.26445022313000250.2344968161607534
PLNPoljski zlot5.4114825361464120.184792243774312
QARKatarski rijal4.933875882662890.2026804126779704
XAUUnca zlata0.0007389058601920861353.352373927634
OMROmanski rijal0.52117452661645081.9187430484988617
COPKolumbijski pezo5360.4069997144990.00018655299869081975
CLPČileanski pezo1082.90504296834930.0009234420012108371
TWDTajvanski novi dolar37.5839050383661760.026607134063881495
ARSArgentinski pezo141.440762059904420.007070097653860702
CZKČeška kruna29.1451099390273570.0343110731814715
VNDVijetnamski dong30840.8884862784870.000032424487395845065
MADMarokanski dirham12.5751649625601290.07952181963236957
JODJordanski dinar0.96102142879340351.0405595234806944
BHDBahreinski dinar0.50965311315418861.9621188886909902
XOFCFA franak BCEAO783.22225991793570.0012767767863298188
LKRŠrilankanska rupija274.74164201419260.003639783152887839
UAHUkrajinska grivnja38.529119293386150.02595439548943073
NGNNigerijska naira562.44041237021940.0017779661240660681
TNDTuniski dinar3.9084744348853580.2558543024036261
UGXUgandski šiling4771.7513595433940.00020956666109604033
RONRumunjski lej5.9099752133850320.1692054473824492
BDTBangladeška taka115.021125162061450.008694055101539207
PENPeruanski sol5.154022851122170.1940231987489681
GELGruzijski lari4.1781829592391150.23933848990234474
XAFCFA franak BEAC783.22225991793570.0012767767863298188
FJDFidžijski dolar2.88148902308720.34704279349591605
VEFVenezuelanski bolivar624763.20173955640.0000016006064333105004
VESVenezuelanski bolivar6.24763201739556350.16006064333105005
BYNBjeloruski rubalj3.48353323164907640.28706486589955915
UZSUzbekistanski som14706.7449545438670.00006799601156413849
BGNBugarski lev2.33528964949729370.42821240620634154
DZDAlžirski dinar190.26095403474550.005255939165622914
IRRIranski rijal56963.655483337610.000017555053156525555
DOPDominikanski pezo78.372763078269220.012759534827186343
ISKIslandska kruna173.975296477119570.005747942496718293
CRCKostarikanski kolon862.26811548995940.001159732085688659
XAGUnca srebra0.0558022142769663317.9204358278086
SYPSirijska funta3405.63696671313850.0002936308272942914
JMDJamajčanski dolar209.2125829362640.00477982722628422
LYDLibijski dinar6.2027597571310910.16121856063348833
GHSGanski cedi8.2571027871885170.12110785414365571
MURMauricijska rupija59.7085045338807350.016748032927747576
AOAAngolska kvanza718.25987882872620.0013922537363923351
UYUUrugvajski pezo60.521931627761820.016522935952382807
AFNAfganistanski afgani142.187947662948370.007032944890452076
LBPLibanonska funta2043.35656404239170.0004893908471958954
XPFCFP franak142.48384701970870.0070183394182336874
TTDTrinidadski dolar9.178330072784910.10895228130497792
TZSTanzanijski šiling3129.0142399622950.000319589469178015
ALLAlbanski lek145.371187046051920.006878942246534806
XCDIstočnokaripski dolar3.65974317463274670.2732432174288704
GTQGvatemalski kvecal10.4275210890871930.09590006977272278
NPRNepalska rupija161.452207785499240.00619378337228173
BOBBolivijski bolivijano9.3459150121159650.10699861904410733
ZWDZimbabveanski dolar490.54112141090650.0020385650791594706
BBDBarbadoski dolar2.71092081464993930.36887835107390615
CUCKubanski konvertibilni pezo1.35546040732496960.7377567021478123
LAKLaoski kip15269.3558449506760.0000654906474218219
BNDBrunejski dolar1.82275973214397480.5486186590394859
BWPBocvanska pula15.6324870722326050.06396934763990703
HNLHonduraška lempira33.168365506122380.030149209487438117
PYGParagvajski gvarani9537.2696978135570.00010485181101979873
ETBEtiopski bir67.229598313429220.014874400934807437
NADNamibijski dolar20.470532124738990.048850708614041484
PGKKina Papue Nove Gvineje4.7509606275909480.21048374810613119
SDGSudanska funta592.50471476514710.001687750282959981
MOPMakaonska pataka10.871142255603690.09198665388492504
BMDBermudski dolar1.35546040732496960.7377567021478123
NIONikaragvanska kordoba48.0304794131798260.020820112816229655
BAMKonvertibilna marka2.33528964949729370.42821240620634154
KZTKazahstanski tenge590.8990552013480.0016923364341126783
PABPanamska balboa1.35546040732496960.7377567021478123
GYDGvajanski dolar284.635125703450570.003513269831081418
YERJemenski rijal339.136670780687150.00294866372810117
MGAMalagaški arijari5424.8850736090820.0001843357023109648
KYDKajmanski dolar1.11148154719549950.8997000467737942
MZNMozambički metikal86.32941157358350.011583537774349855
RSDSrpski dinar140.51614691318430.007116619847381913
SCRSejšelska rupija20.141886180618880.04964778328269125
AMDArmenski dram651.5208889597940.0015348702043868176
AZNAzerbajdžanski manat2.30420660599271350.4339888608075461
SBDDolar Salomonskih Otoka10.9355676468202030.09144472717799662
SLLSijeraleonski leone15243.8027111318680.00006560042916783125
TOPTonganska pa'anga3.03232190345610550.32978029108988877
BZDBelizeanski dolar2.73166627647148940.36607692843494277
GMDGambijski dalasi71.361468194044180.014013164601390024
MWKMalavijska kvača1109.1526715996020.0009015891370101614
BIFBurundski franak2722.94329637035530.00036724966007664785
HTGHaićanski gourd140.288665815386030.0071281595999776485
SOSSomalski šiling793.04807377317460.001260957605309079
GNFGvinejski franak12235.6836307004890.00008172816739809334
MNTMongolski tugrik3864.792860468440.0002587460793122023
MVRMaldivska rufija21.237922717099090.047085584278677095
CDFKongoanski franak2712.22183157942570.00036870140500921473
STNDobra Svetog Tome i Principa29.3471283585438270.03407488418569138
TJSTadžikistanski somoni15.315824747434730.06529194584623929
KPWSjevernokorejski won1219.91436659222270.0008197296690532929
KGSKirgistanski som114.937980349067840.008700344281002586
LRDLiberijski dolar204.631607047510270.0048868306046574
LSLLesoto loti20.470532124738990.048850708614041484
MMKMjanmarski kjat2403.6444105268620.00041603491582218146
GIPGibraltarska funta11
XPTUnca platine0.00131081718402444762.8828887715857
MDLMoldavski lej24.4325937662458480.04092893327525142
CUPKubanski pezo33.886510076673780.029510268178615507
KHRKambodžanski rijel5509.9714558958220.0001814891434564461
MKDMakedonski denar73.64259630020030.013579097563637638
VUVVanuatski vatu152.503811446892770.006557213164132855
ANGNizozemski gulden2.4228854727021140.4127310230989803
MRUMauritanijska ouguja49.3113623646232640.020279301808895377
SZLSvazi lilangeni20.470532124738990.048850708614041484
CVEZelenortski eskudo131.663994135516160.007595090871774272
SRDSurinamski dolar28.998553054260520.03448447921276811
SVCSalvadorski kolon11.8602785640934840.08431505167403569
XPDUnca paladija0.00064156221158350021558.6952939946475
BSDBahamski dolar1.35546040732496960.7377567021478123
XDRPosebna prava vučenja MMF-a0.96679090051718491.0343498262809983
RWFRuandski franak1369.17577911143850.0007303664111331092
AWGArupski florin2.4262741291116960.41215458220548173
BTNButanski ngultrum100.860351576135710.009914698733179978
DJFDžibutski franak241.271692151560050.004144705046341816
KMFKomorski franak587.41669493845190.0017023690484397583
ERNEritrejska nakfa20.3319061098745450.049183780143187486
FKPFalklandska funta11
SHPFunta Svete Helene11
SPLSeborga luigino0.225910066983854664.426540230593035
WSTSamoanska tala3.50521024376630530.2852895919091895
JEPJerseyska funta11
TMTTurkmenistanski manat4.7435045788169250.21081459570329109
GGPGuernseyska funta11
IMPFunta otoka Man11
TVDTuvaluanski dolar1.88612762514119960.5301868159240485
ZMWZambijska kvača23.7600435266408250.04208746498628065
ADACardano1.2305314360166140.8126570120281742
BCHBitcoin Cash0.004696982421483902212.90264903398835
BTCBitcoin0.00003841103856475758426034.18281216451
CLFCLF0.0392475043272446525.479327084393102
CNHKineski juan (offshore)8.5940574556119210.11635947341113013
DOGEDogecoin9.8743250178432440.10127274504261968
DOTPolkadot0.0744921168993475113.424239256768379
ETHEthereum0.00055778498915135481792.805506511489
LINKChainlink0.0868329868672861311.51636072968883
LTCLitecoin0.01259527072175278679.3948794028651
LUNATerra0.0202118790106164649.47585523714749
MXVMXV4.0770486398913430.24527546476037404
UNIUniswap0.120910023091684988.270612927116133
VEDVED6.24763201739556350.16006064333105005
XBTXBT0.00003841103856475758426034.18281216451
XLMStellar Lumen6.982770338094270.14320963623055644
XRPRipple2.2399211935408960.4464442779878283

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17862▼
GBP / EUR1.14446▼
USD / JPY155.008▲
GBP / USD1.34888▼
USD / CHF0.775062▲
USD / CAD1.36818▼
EUR / JPY182.696▲
AUD / USD0.708342▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%