1. Avaleht
  2. Valuutatabelid
  3. EUR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

eur
EUR – Euro
VõiTutvu meie API-ga

Valuutatabel: EUR — Euro

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Aug 12, 2020, 16:00 UTC

USDUSA dollar1.17923672574590620.84800615361387
EUREuro11
GBPSuurbritannia naelsterling0.90392675040096691.1062843306234897
INRIndia ruupia88.195910405075130.011338394211331326
AUDAustraalia dollar1.64575134628575560.6076252055068152
CADKanada dollar1.5627522536936170.6398966935651296
SGDSingapuri dollar1.61749543654806960.6182397658778689
CHFŠveitsi frank1.07436952887976140.9307784455155703
MYRMalaisia ringgit4.9448723497184310.2022296895200827
JPYJaapani jeen126.009806161046440.00793589031255197
CNYHiina jüaan8.1801420206425740.12224726630375142
NZDUus-Meremaa dollar1.79091470854511740.5583738830378854
THBTai baat36.6455772977387750.027288422607595415
HUFUngari forint345.21964032157610.0028967065693843155
AEDAraabia Ühendemiraatide dirhem4.330746875301840.23090705340064535
HKDHongkongi dollar9.1401064881298580.10940791568442748
MXNMehhiko peeso26.334402719253920.03797314147052472
ZARLõuna-Aafrika rand20.5290553087097470.0487114475051239
PHPFilipiini peeso57.7062359927206860.017329149662891622
SEKRootsi kroon10.2473933945572660.0975857919664852
IDRIndoneesia ruupia17390.2100805224040.000057503618148928076
BRLBrasiilia reaal6.4590959236787840.1548204287126377
SARSaudi Araabia riaal4.42213772154714850.226134974297032
TRYTürgi liir8.6055995081846340.11620340907672007
KESKeenia šilling127.888802744155630.007819292843021778
KRWLõuna-Korea vonn1396.79863018005680.0007159228097690025
EGPEgiptuse nael18.8322640096866250.053100360078089215
IQDIraagi dinaar1412.06460892518980.0007081828931051265
NOKNorra kroon10.5448111890893530.09483337179471676
KWDKuveidi dinaar0.360871535651570432.771069206648436
RUBVene rubla86.818226156071320.01151831872494516
DKKTaani kroon7.4468357756596620.13428522262684342
PKRPakistani ruupia198.410711005808650.005040050483820524
ILSIisraeli uus seekel4.0218451765724230.24864209239706234
PLNPoola zlott4.4020906132125870.22716479233720577
QARKatari riaal4.2924216817150990.23296872352029394
XAUKullaunts0.00060711532127120321647.1335263062685
OMROmaani riaal0.45341652104930092.2054776426888685
COPColombia peeso4431.0061859100060.0002256823750731523
CLPTšiili peeso933.44703963465940.0010712980571360414
TWDTaiwani uus dollar34.6463881451675560.028863037492105188
ARSArgentina peeso86.134256227732320.011609782725192138
CZKTšehhi kroon26.122086464855780.038281781256079346
VNDVietnami dong27287.210247927020.000036647205445854214
MADMaroko dirhem10.9019283937006030.09172689123309818
JODJordaania dinaar0.83607883855384751.196059455026615
BHDBahreini dinaar0.443393008880460742.2553355149305054
XOFLääne-Aafrika CFA frank655.9570.0015244901723741036
LKRSri Lanka ruupia215.75769865593170.004634828820614636
UAHUkraina grivna32.447195709856230.030819304353511136
NGNNigeeria naira448.63451131235020.0022289859000699476
TNDTuneesia dinaar3.20731095842102350.31178766666650415
UGXUganda šilling4332.1158248799730.00023083408671967036
RONRumeenia leu4.8322832396185380.206941511996085
BDTBangladeshi taka100.163869047508730.009983639904381988
PENPeruu soll4.2055093978021810.2377833231148181
GELGruusia lari3.6308243433516360.27541954813404546
XAFKesk-Aafrika CFA frank655.9570.0015244901723741036
FJDFidži dollar2.516858661267510.39732068208247817
VEFVenezuela bolivar11.7776267983872390.08490674879738372
VESVenezuela bolivar328041.54796393190.000003048394345797776
BYNValgevene rubla2.8968891537269810.3451978819118619
UZSUsbekistani somm12059.3325970754030.00008292332862952278
BGNBulgaaria leev1.955830.5112918811962185
DZDAlžeeria dinaar151.92515048411480.006582188642324626
IRRIraani riaal49774.005385637720.000020090808289431933
DOPDominikaani peeso69.135030724076760.014464447177163733
ISKIslandi kroon161.107579817890470.006207032599771903
CRCCosta Rica koloon687.03675280553070.0014555262086292714
XAGHõbeunts0.0455893836720432221.934931325102124
SYPSüüria nael603.44935575805870.0016571398916215441
JMDJamaica dollar175.17320160931020.005708635743441543
LYDLiibüa dinaar1.61476308657423660.6192858929674488
GHSGhana sedi6.8066158737971760.14691588574134337
MURMauritiuse ruupia47.1384616651308260.02121409915970419
AOAAngola kvanza696.06434151348670.001436648798623488
UYUUruguay peeso50.080515592538040.019967845541690055
AFNAfganistani afgaani91.192353324408470.010965831712255425
LBPLiibanoni nael1777.69936406195350.0005625248116841592
XPFCFP frank119.3317422430.008380000000030672
TTDTrinidadi ja Tobago dollar7.9858017522982240.12522224205130203
TZSTansaania šilling2740.9122339933410.00036484203601917645
ALLAlbaania lekk124.280022692689570.008046345489272447
XCDIda-Kariibi dollar3.1869088377649310.31378368535365075
GTQGuatemala ketsaal9.090959260821090.10999939294741493
NPRNepali ruupia141.774925976158270.007053433412958833
BOBBoliivia boliviaano8.1514462058941320.12267761753453295
ZWDZimbabwe dollar426.76577104744340.002343205729797928
BBDBarbadose dollar2.35847345149181240.424003076806935
CUCKuuba konverteeritav peeso1.17923672574590620.84800615361387
LAKLaose kiip10698.6918683448530.00009346937105075311
BNDBrunei dollar1.61749543654806960.6182397658778689
BWPBotswana pula13.67723708963590.07311418186628954
HNLHondurase lempiira29.152189143573390.03430274121353422
PYGParaguay guaranii8191.7230393722720.0001220744396744924
ETBEtioopia birr41.7677106009721940.02394193949372757
NADNamiibia dollar20.5290553087097470.0487114475051239
PGKPaapua Uus-Guinea kina4.094557718284550.24422662197053083
SDGSudaani nael65.264656084079580.015322228906128202
MOPMacau pataaka9.4143096827737530.10622127736352183
BMDBermuda dollar1.17923672574590620.84800615361387
NIONicaragua kordoba40.797797407153240.024511127157679988
BAMBosnia ja Hertsegoviina konverteeritav mark1.955830.5112918811962185
KZTKasahstani tenge494.63320220635990.0020217001113944674
PABPanama balboa1.17923672574590620.84800615361387
GYDGuyana dollar246.582679876496740.004055434876856961
YERJeemeni riaal295.21806675285510.003387326565068121
MGAMadagaskari ariari4538.0358900945170.00022035964990553927
KYDKaimanisaarte dollar0.96697414367595211.034153815321783
MZNMosambiigi metikal83.738906198401440.011941880368376364
RSDSerbia dinaar117.598622875459450.008503500938603938
SCRSeišelli ruupia21.0910777857764340.04741341386898624
AMDArmeenia dramm567.95598787006250.001760699810121169
AZNAserbaidžaani manat2.00349897006738330.49912678515944886
SBDSaalomoni Saarte dollar9.6977836378392760.10311634465612866
SLLSierra Leone leone11714.115447931670.00008536709446350619
TOPTonga pa'anga2.6816074172203570.3729106630517
BZDBelize dollar2.37622174560872020.4208361453841626
GMDGambia dalasi61.0783127450401650.016372423452073903
MWKMalawi kvatša876.7626673538030.0011405595119807568
BIFBurundi frank2273.64167083748540.00043982304372159687
HTGHaiti gurd132.62995787877310.0075397746933918465
SOSSomaalia šilling682.77838775169380.0014646040617847884
GNFGuinea frank11383.5331432880650.000087846188649226
MNTMongoolia tugrik3358.98302588640440.000297709155507301
MVRMaldiivi ruupia18.1576781828599360.055073120579037294
CDFKongo frank2304.2809957853350.0004339748502153421
STNSão Tomé ja Príncipe dobra24.580385642817910.040682844221046136
TJSTadžikistani somoni12.1724303745519010.08215286259436194
KPWPõhja-Korea vonn1061.35369741020620.0009421929771763037
KGSKõrgõzstani somm91.520243752429660.010926544325046689
LRDLibeeria dollar235.046699940684220.004254473686515733
LSLLesotho loti20.5290553087097470.0487114475051239
MMKMyanmari kjatt1620.0323466184930.0006172716255248288
GIPGibraltari nael0.90392675040096691.1062843306234897
XPTPlaatinaunts0.0012523517091377783798.4977324688463
MDLMoldova leu19.516579458448920.05123848685314015
CUPKuuba peeso31.2497732322665130.03200023221184415
KHRKambodža riaal4836.1881043274860.00020677442200918252
MKDMakedoonia denaar61.790583978279970.016183695566811773
VUVVanuatu vatu134.45480179921240.007437443561839811
ANGHollandi Antillide kulden2.11083094854083960.47374708083149575
MRUMauritaania ugia44.285890576760970.022580555273393334
SZLSvaasimaa lilangeni20.5290553087097470.0487114475051239
CVERoheneemesaarte eskuudo110.270.009068649678062937
SRDSuriname dollar8.7940195732658580.11371364273966783
SVCEl Salvadori koloon10.318321350276680.09691498898444229
XPDPallaadiumiunts0.00055301595417718881808.266095121725
BSDBahama dollar1.17923672574590620.84800615361387
XDRIMF arvestusühik0.83673508186867621.1951213970456516
RWFRwanda frank1129.52566864274790.0008853273792366424
AWGAruba floriin2.1108337390851720.4737464545328883
BTNBhutani ngultrum88.195910405075130.011338394211331326
DJFDjibouti frank209.64050836143290.004770070478344479
KMFKomooride frank491.967750.0020326535631654714
ERNEritrea nakfa17.6885508861885940.056533743574258
FKPFalklandi saarte nael0.90392675040096691.1062843306234897
SHPSaint Helena nael0.90392675040096691.1062843306234897
SPLSeborga luigino0.196539453504826545.088036942035368
WSTSamoa taala3.0900149165954710.32362303321881175
JEPJersey nael0.90392675040096691.1062843306234897
TMTTürkmenistani manat4.1283346175970440.2422284268667311
GGPGuernsey nael0.90392675040096691.1062843306234897
IMPMani saare nael0.90392675040096691.1062843306234897
TVDTuvalu dollar1.64575134628575560.6076252055068152
ZMWSambia kvatša21.673756872230870.046138747698200526
BCHBitcoin Cash0.004117974927733281242.83780682230747
BTCBitcoin0.000101757322191387089827.302630067064
CLFCLF0.0335949782634527829.766353535280526
CNHHiina jüaan (offshore)8.1774996700728530.12228676739171192
ETHEthereum0.003079154140654175324.76451464282565
LINKChainlink0.0808795144466398412.364070269731265
LTCLitecoin0.0216130577483313746.268325918724045
MXVMXV4.0329710876502660.24795615397843856
XBTXBT0.000101757322191387089827.302630067064
XLMStellar Lumen11.6785916076201470.08562676336310206
XRPRipple4.1530910241029480.24078451307625656

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17834▲
GBP / EUR1.14383▲
USD / JPY155.071▼
GBP / USD1.34782▲
USD / CHF0.775537▲
USD / CAD1.36863▼
EUR / JPY182.726▲
AUD / USD0.708000▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%