1. Avaleht
  2. Valuutatabelid
  3. CAD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

cad
CAD – Kanada dollar
VõiTutvu meie API-ga

Valuutatabel: CAD — Kanada dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

May 1, 2020, 16:00 UTC

USDUSA dollar0.70896439780968091.4105080637186618
EUREuro0.64464757079037481.5512351947187868
GBPSuurbritannia naelsterling0.56674480359400381.7644625829094769
INRIndia ruupia53.66136053488260.01863538289063598
AUDAustraalia dollar1.10443976886037890.905436428671755
CADKanada dollar11
SGDSingapuri dollar1.00426622489813270.9957518984584338
CHFŠveitsi frank0.68065053132670431.4691827214926712
MYRMalaisia ringgit3.04662399051604240.32823216882455464
JPYJaapani jeen75.703837397963970.013209370018367056
CNYHiina jüaan5.0063750428500960.199745323001352
NZDUus-Meremaa dollar1.17188361559617380.8533270596937809
THBTai baat23.06207484802970.04336123295885646
HUFUngari forint228.133237138133840.004383403367894629
AEDAraabia Ühendemiraatide dirhem2.60367175095605270.38407299216301205
HKDHongkongi dollar5.4960375703648850.18194926566588399
MXNMehhiko peeso17.619909617274190.056753980112339564
ZARLõuna-Aafrika rand13.38218733289110.07472619947130564
PHPFilipiini peeso35.865731302256870.027881768018963395
SEKRootsi kroon6.9733615565762560.1434028612867414
IDRIndoneesia ruupia10624.3329467374280.00009412355627532219
BRLBrasiilia reaal3.8927128217278330.25689025771907226
SARSaudi Araabia riaal2.6586164917863030.3761354836583098
TRYTürgi liir4.9860150527063820.20056096691027947
KESKeenia šilling76.052324790893690.013148841968335693
KRWLõuna-Korea vonn867.58269595376580.0011526278758944852
EGPEgiptuse nael11.1185922360601380.08993944366057165
IQDIraagi dinaar841.68362381757170.0011880948752030632
NOKNorra kroon7.3279382294651750.13646403240396643
KWDKuveidi dinaar0.21937174825567564.558472127570912
RUBVene rubla53.545892516605980.01867556880651254
DKKTaani kroon4.809022671426980.2079424590658605
PKRPakistani ruupia113.703743614113280.008794785186614355
ILSIisraeli uus seekel2.48609783941592650.40223678414640984
PLNPoola zlott2.9422412350787120.33987695776864046
QARKatari riaal2.58063040802723840.38750221530732465
XAUKullaunts0.00041799115320775892392.3951316332254
OMROmaani riaal0.27259681095782233.6684214921161553
COPColombia peeso2809.55945244361740.00035592768792639323
CLPTšiili peeso592.39399290005960.0016880657332538245
TWDTaiwani uus dollar21.1957213103556650.04717933328890423
ARSArgentina peeso47.138892300630960.021213905359134096
CZKTšehhi kroon17.5418823751846170.05700642488713961
VNDVietnami dong16562.7550941864720.00006037642857805705
MADMaroko dirhem6.96908476578483250.1434908648133488
JODJordaania dinaar0.50265575804706371.989433094102485
BHDBahreini dinaar0.266570613576443.7513512332943133
XOFLääne-Aafrika CFA frank422.861086592941940.00236484280938962
LKRSri Lanka ruupia135.07435917957160.007403329588782815
UAHUkraina grivna19.1034863948828360.05234646594497356
NGNNigeeria naira276.47136996028510.0036170110494394025
TNDTuneesia dinaar2.03771592606175570.49074553877226446
UGXUganda šilling2694.48070514418670.0003711290261202624
RONRumeenia leu3.1174708798994820.3207728439254077
BDTBangladeshi taka60.20607422762720.01660961975728892
PENPeruu soll2.39244028883529670.4179832636436776
GELGruusia lari2.27064314481590120.4404038575075511
XAFKesk-Aafrika CFA frank422.861086592941940.00236484280938962
FJDFidži dollar1.58048794892452340.6327159917166539
VEFVenezuela bolivar7.0807819231241880.1412273405475506
VESVenezuela bolivar124908.494494815750.000008005860642580271
BYNValgevene rubla1.7201156714185320.5813562521497916
UZSUsbekistani somm7165.8255463055380.00013955126224298982
BGNBulgaaria leev1.26082105837893880.7931339608855508
DZDAlžeeria dinaar90.98173605602160.01099121695572235
IRRIraani riaal29587.2617247429040.000033798328797819474
DOPDominikaani peeso38.8405361884524250.025746297505988273
ISKIslandi kroon102.673755900237370.009739587212253606
CRCCosta Rica koloon401.95325075623180.0024878515054141434
XAGHõbeunts0.047442147724361621.0783037439618
SYPSüüria nael363.72999251208290.002749292113893469
JMDJamaica dollar96.257425305046610.010388808934281476
LYDLiibüa dinaar1.00629838391128670.9937410374378164
GHSGhana sedi4.1091850864600860.24335725428748298
MURMauritiuse ruupia28.2425534350093520.03540756335297941
AOAAngola kvanza395.07393997111130.002531171760084004
UYUUruguay peeso30.2770805202624620.03302828353383562
AFNAfganistani afgaani54.165325185879230.01846199568761562
LBPLiibanoni nael1068.76382969809380.0009356604071102234
XPFCFP frank76.92691775513310.012999350931791012
TTDTrinidadi ja Tobago dollar4.7912728346664550.20871280649364546
TZSTansaania šilling1640.49404182630020.0006095724668934108
ALLAlbaania lekk79.67531658837460.012550938519219009
XCDIda-Kariibi dollar1.91599009321881160.5219233666913313
GTQGuatemala ketsaal5.46728434804240850.18290616261033787
NPRNepali ruupia86.260637059823760.0115927731823552
BOBBoliivia boliviaano4.8929590208600950.20437530658579228
ZWDZimbabwe dollar256.57421556732350.003897507774851235
BBDBarbadose dollar1.41792879561936180.7052540318593309
CUCKuuba konverteeritav peeso0.70896439780968091.4105080637186618
LAKLaose kiip6356.52431497537050.00015731867770002776
BNDBrunei dollar1.00426622489813270.9957518984584338
BWPBotswana pula8.6656036729959710.11539876940324789
HNLHondurase lempiira17.5890704749046380.05685348759201112
PYGParaguay guaranii4637.8014342634810.00021561940806954962
ETBEtioopia birr23.76868610202220.04207216148623889
NADNamiibia dollar13.38218733289110.07472619947130564
PGKPaapua Uus-Guinea kina2.4362855959817680.4104609088726408
SDGSudaani nael39.2027731677996340.02550839951346554
MOPMacau pataaka5.6609186974758320.1766497724911495
BMDBermuda dollar0.70896439780968091.4105080637186618
NIONicaragua kordoba24.4556484147419720.04089034905315352
BAMBosnia ja Hertsegoviina konverteeritav mark1.26082105837893880.7931339608855508
KZTKasahstani tenge302.050648472590750.003310703039562399
PABPanama balboa0.70896439780968091.4105080637186618
GYDGuyana dollar148.287005429227520.006743679239495243
YERJeemeni riaal177.453609702514430.005635275617534145
MGAMadagaskari ariari2707.1522260579350.00036939186144554814
KYDKaimanisaarte dollar0.58136169700470421.7200995613440082
MZNMosambiigi metikal47.744585901525510.02094478318573182
RSDSerbia dinaar76.144592163412840.013132909003621872
SCRSeišelli ruupia12.492348487584770.08004899967318609
AMDArmeenia dramm339.999130171691830.002941183995073819
AZNAserbaidžaani manat1.2027537189170090.8314254067744029
SBDSaalomoni Saarte dollar5.859237508121750.17067067150185591
SLLSierra Leone leone6995.41390287517150.00014295079803483706
TOPTonga pa'anga1.63616608864412470.6111848955558604
BZDBelize dollar1.42886335533950670.6998569851085542
GMDGambia dalasi36.181117222606330.027638726406579557
MWKMalawi kvatša521.69361373848840.0019168338918966995
BIFBurundi frank1350.10416847655980.0007406835882362967
HTGHaiti gurd69.39571174436430.014410112309010376
SOSSomaalia šilling408.652240005875460.0024470684413368743
GNFGuinea frank6789.7541581087180.00014728073752210042
MNTMongoolia tugrik1975.8021401438740.0005061235534076211
MVRMaldiivi ruupia10.9674865789874950.09117859345420952
CDFKongo frank1225.87789918495170.0008157419272056941
STNSão Tomé ja Príncipe dobra15.928743651876280.06277959027121438
TJSTadžikistani somoni7.2655901589066040.13763506860817618
KPWPõhja-Korea vonn638.11325310552870.0015671199354241024
KGSKõrgõzstani somm55.967835145261850.01786740540177314
LRDLibeeria dollar140.30842357739520.0071271558364305355
LSLLesotho loti13.38218733289110.07472619947130564
MMKMyanmari kjatt998.42199103868030.0010015805030092317
GIPGibraltari nael0.56674480359400381.7644625829094769
XPTPlaatinaunts0.00092606612368206341079.8364980936497
MDLMoldova leu12.850799514373580.07781617002751487
CUPKuuba peeso18.7875565419565440.053226719385609876
KHRKambodža riaal2910.89393552217640.00034353707903844087
MKDMakedoonia denaar40.1673804858865540.024895823125716796
VUVVanuatu vatu85.157533599544050.011742942259254843
ANGHollandi Antillide kulden1.26896694071108970.7880425942693441
MRUMauritaania ugia26.7602347887045940.03736887990317995
SZLSvaasimaa lilangeni13.38218733289110.07472619947130564
CVERoheneemesaarte eskuudo71.085287631054640.014067608549186423
SRDSuriname dollar5.2870201706212110.1891424597842044
SVCEl Salvadori koloon6.2034384808347070.16120092156784707
XPDPallaadiumiunts0.00036835533112385632714.7699938235955
BSDBahama dollar0.70896439780968091.4105080637186618
XDRIMF arvestusühik0.51747501927098981.932460433372771
RWFRwanda frank663.34431456858070.0015075127321327387
AWGAruba floriin1.26904627207932870.7879933316864032
BTNBhutani ngultrum53.66136053488260.01863538289063598
DJFDjibouti frank126.036772049634480.007934192408594774
KMFKomooride frank317.145814944706440.0031531237458528264
ERNEritrea nakfa10.6344659671452120.09403387091457745
FKPFalklandi saarte nael0.56674480359400381.7644625829094769
SHPSaint Helena nael0.56674480359400381.7644625829094769
SPLSeborga luigino0.11816073249563728.463048416164165
WSTSamoa taala1.934084115253630.5170405941051136
JEPJersey nael0.56674480359400381.7644625829094769
TMTTürkmenistani manat2.48843400374972520.40185916061793825
GGPGuernsey nael0.56674480359400381.7644625829094769
IMPMani saare nael0.56674480359400381.7644625829094769
TVDTuvalu dollar1.10443976886037890.905436428671755
ZMWSambia kvatša13.1559766036152170.07601108075284989
BCHBitcoin Cash0.002777186204685973360.07668420385005
BTCBitcoin0.0000806604651031468412397.647332199509
CLFCLF0.02148752068863966646.53864047370968
CNHHiina jüaan (offshore)5.0580365431126840.19770517501730153
ETHEthereum0.003344960548376903298.9571881453838
LINKChainlink0.185357788568533665.394971572129341
LTCLitecoin0.01497353652626907666.78448997306903
MXVMXV2.61574167899638430.38230074782601736
XBTXBT0.0000806604651031468412397.647332199509
XLMStellar Lumen9.9431641296891280.1005716074839916
XRPRipple3.25146077001054760.30755407207227536

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17472▲
GBP / EUR1.14664▲
USD / JPY156.723▲
GBP / USD1.34698▲
USD / CHF0.792827▲
USD / CAD1.37226▲
EUR / JPY184.106▲
AUD / USD0.667047▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%