1. Avaleht
  2. Valuutatabelid
  3. EUR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

eur
EUR – Euro
VõiTutvu meie API-ga

Valuutatabel: EUR — Euro

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Apr 11, 2020, 16:00 UTC

USDUSA dollar1.09366407980180160.9143575422
EUREuro11
GBPSuurbritannia naelsterling0.87836842945221351.138474433357812
INRIndia ruupia83.043118533156220.012041936980012796
AUDAustraalia dollar1.72249573062033210.5805529629033475
CADKanada dollar1.52597860126231040.6553171841156792
SGDSingapuri dollar1.5455864874255970.6470035861051348
CHFŠveitsi frank1.05607668907791940.9469009309097798
MYRMalaisia ringgit4.7104972729124160.21229181168418718
JPYJaapani jeen118.55058512416130.008435217750740517
CNYHiina jüaan7.6929067808371820.12998987619230903
NZDUus-Meremaa dollar1.799249221963710.5557873738628576
THBTai baat35.752103608885180.027970382133024423
HUFUngari forint353.53966259031750.002828536953034325
AEDAraabia Ühendemiraatide dirhem4.0164813330721160.24897414355343772
HKDHongkongi dollar8.479105899915220.11793696314254061
MXNMehhiko peeso25.5250682707170.039177172393588665
ZARLõuna-Aafrika rand19.691899103798960.05078230366349379
PHPFilipiini peeso55.1803638320773260.018122388664256726
SEKRootsi kroon10.8591486996540480.09208824997781438
IDRIndoneesia ruupia17306.9756928608620.000057780170131775285
BRLBrasiilia reaal5.5717655132390730.17947632534497368
SARSaudi Araabia riaal4.1012402992567560.24382867792
TRYTürgi liir7.3250582940289120.1365176848920314
KESKeenia šilling115.766416307469710.008638083754307906
KRWLõuna-Korea vonn1324.27227855713980.00075513171739089
EGPEgiptuse nael17.2284022217364950.05804368780863113
IQDIraagi dinaar1302.0034533306220.0007680471180333088
NOKNorra kroon11.146658650594550.08971298317695063
KWDKuveidi dinaar0.34089427769145162.9334607983801786
RUBVene rubla80.35053852416290.012445467303237569
DKKTaani kroon7.462821515839190.13399757690540862
PKRPakistani ruupia182.34299440178010.005484170111830946
ILSIisraeli uus seekel3.9128804767024320.25556620140944014
PLNPoola zlott4.5518972685300170.21968861356199684
QARKatari riaal3.98093725047855830.251197126978022
XAUKullaunts0.00064726255615065251544.9680975632505
OMROmaani riaal0.42051383868379272.378043022626788
COPColombia peeso4186.0091506932610.00023889102101804676
CLPTšiili peeso920.16868147937930.0010867572654095047
TWDTaiwani uus dollar32.9018495157987450.03039342817247468
ARSArgentina peeso70.587392989626070.014166835714515845
CZKTšehhi kroon27.0426943496370950.03697856386168191
VNDVietnami dong25677.119412096210.000038945178544011865
MADMaroko dirhem11.1801657365931870.08944411232893935
JODJordaania dinaar0.77540783257947731.2896439241184767
BHDBahreini dinaar0.41121769400547742.43180197393617
XOFLääne-Aafrika CFA frank655.9570.0015244901723741038
LKRSri Lanka ruupia208.84663086393690.004788202691435792
UAHUkraina grivna29.7862082093951380.03357258476708629
NGNNigeeria naira421.92491489146050.002370089948959872
TNDTuneesia dinaar3.16179387457564330.31627615197850745
UGXUganda šilling4152.9205999729330.00024079439419249135
RONRumeenia leu4.8325522972866660.2069299902996332
BDTBangladeshi taka92.846992808236280.010770408063354012
PENPeruu soll3.6856246581524620.2713244274041954
GELGruusia lari3.47719556766620.287588080836987
XAFKesk-Aafrika CFA frank655.9570.0015244901723741038
FJDFidži dollar2.4911141524786340.40142680695905075
VEFVenezuela bolivar10.9229699970204950.09155019195994993
VESVenezuela bolivar110270.868172636150.000009068578279754137
BYNValgevene rubla2.70681849875159260.3694374042667465
UZSUsbekistani somm10499.1751651164980.00009524557732139752
BGNBulgaaria leev1.955830.5112918811962185
DZDAlžeeria dinaar139.641044075482450.007161218298106205
IRRIraani riaal45961.330236175420.00002175742074612358
DOPDominikaani peeso59.237356998967620.016881239316896394
ISKIslandi kroon155.845460018233130.006416612969559749
CRCCosta Rica koloon626.19958331317630.0015969349495716253
XAGHõbeunts0.0726976969425604213.755593946670903
SYPSüüria nael562.63854855650360.0017773400037476704
JMDJamaica dollar148.892317333476460.006716263255949494
LYDLiibüa dinaar1.55213007341232620.6442759000226833
GHSGhana sedi6.26923430959806450.1595091123758162
MURMauritiuse ruupia43.5265099718450160.02297450451797874
AOAAngola kvanza611.86392117814160.0016343503275605856
UYUUruguay peeso47.2426161807188050.021167329010202685
AFNAfganistani afgaani83.501250821967570.011975868506833423
LBPLiibanoni nael1648.6986003012160.000606538999800995
XPFCFP frank119.3317422430.00838000000003067
TTDTrinidadi ja Tobago dollar7.4026533202910570.1350866988811901
TZSTansaania šilling2536.82183496883730.00039419402112339676
ALLAlbaania lekk126.452677542752170.007908096684326132
XCDIda-Kariibi dollar2.95294257211848030.3386452582728646
GTQGuatemala ketsaal8.4289808442507540.11863830497160055
NPRNepali ruupia133.491813042048620.007491096099541399
BOBBoliivia boliviaano7.5300078935576810.13280198562016818
ZWDZimbabwe dollar395.7970304802720.0025265475053882287
BBDBarbadose dollar2.1873281596036030.4571787711
CUCKuuba konverteeritav peeso1.09366407980180160.9143575422
LAKLaose kiip9785.2138493842690.00010219500722132145
BNDBrunei dollar1.5455864874255970.6470035861051348
BWPBotswana pula13.0942567143839990.07636935962172661
HNLHondurase lempiira27.1302689836334780.03685919961218434
PYGParaguay guaranii7067.45578648216450.000141493633665553
ETBEtioopia birr36.255922608060930.027581700535119356
NADNamiibia dollar19.691899103798960.05078230366349379
PGKPaapua Uus-Guinea kina3.734862793916810.26774745289941
SDGSudaani nael60.2747819064252250.016590686326372277
MOPMacau pataaka8.7334790769126760.11450190596363166
BMDBermuda dollar1.09366407980180160.9143575422
NIONicaragua kordoba37.4249524500723250.026720140829412528
BAMBosnia ja Hertsegoviina konverteeritav mark1.955830.5112918811962185
KZTKasahstani tenge470.029443037605630.0021275262960920365
PABPanama balboa1.09366407980180160.9143575422
GYDGuyana dollar228.971557240466980.004367354670824007
YERJeemeni riaal273.20755561040530.0036602208813946665
MGAMadagaskari ariari4098.7360269437720.00024397765394656347
KYDKaimanisaarte dollar0.89680889493952281.1150647653505221
MZNMosambiigi metikal73.134247808799880.013673484447592485
RSDSerbia dinaar117.58058605917190.008504805372349093
SCRSeišelli ruupia18.3808356678090730.054404490528759314
AMDArmeenia dramm537.1859505693920.0018615527806340553
AZNAserbaidžaani manat1.85922898061265650.5378573647612132
SBDSaalomoni Saarte dollar9.07607533594860.11017978178730967
SLLSierra Leone leone10616.7328390367820.00009419093568250009
TOPTonga pa'anga2.6384886925035090.3790048457820594
BZDBelize dollar2.20394407482145650.45373202134496576
GMDGambia dalasi55.7767187028295550.017928627270597578
MWKMalawi kvatša808.34698839934830.0012370925040249784
BIFBurundi frank2073.25034992520430.00048233441756615473
HTGHaiti gurd105.278182169075790.009498644252747537
SOSSomaalia šilling634.34169224945450.001576437450380844
GNFGuinea frank10312.46556157570.00009697002079948807
MNTMongoolia tugrik3046.37585294093330.0003282589044403738
MVRMaldiivi ruupia17.1323551620833320.05836909114592496
CDFKongo frank1866.88458559323950.0005356517525062913
STNSão Tomé ja Príncipe dobra24.552646467031020.04072880702871632
TJSTadžikistani somoni11.1851176864498130.08940451303533874
KPWPõhja-Korea vonn984.2976718310270.0010159528246569587
KGSKõrgõzstani somm92.820488864777030.010773483443475743
LRDLibeeria dollar216.486211665111140.004619231831480008
LSLLesotho loti19.691899103798960.05078230366349379
MMKMyanmari kjatt1553.8055140710360.0006435811888580302
GIPGibraltari nael0.87836842945221351.138474433357812
XPTPlaatinaunts0.0014602438743901685684.8171168789344
MDLMoldova leu19.6151596395723370.05098097687579171
CUPKuuba peeso28.9820981147477430.034504058196226414
KHRKambodža riaal4448.560549786320.00022479181497215626
MKDMakedoonia denaar61.6461899647903450.016221602674409516
VUVVanuatu vatu133.503745108168260.007490426573350235
ANGHollandi Antillide kulden1.95383085417720960.5118150314097258
MRUMauritaania ugia40.826693375527120.024493778881427446
SZLSvaasimaa lilangeni19.691899103798960.05078230366349379
CVERoheneemesaarte eskuudo110.270.009068649678062937
SRDSuriname dollar8.1210936014522210.12313612538847958
SVCEl Salvadori koloon9.5695606982657640.10449800482285714
XPDPallaadiumiunts0.00050339913956691591986.4952507871178
BSDBahama dollar1.09366407980180160.9143575422
XDRIMF arvestusühik0.79987717609926431.2501919418137022
RWFRwanda frank1017.28296339173570.0009830106627028213
AWGAruba floriin1.9576587028452250.5108142693854748
BTNBhutani ngultrum83.043118533156220.012041936980012796
DJFDjibouti frank194.672206103994230.005136840127376983
KMFKomooride frank491.967750.0020326535631654714
ERNEritrea nakfa16.4049611970270240.06095716948
FKPFalklandi saarte nael0.87836842945221351.138474433357812
SHPSaint Helena nael0.87836842945221351.138474433357812
SPLSeborga luigino0.18227734590452425.486145275144581
WSTSamoa taala3.0747040606628030.3252345527473085
JEPJersey nael0.87836842945221351.138474433357812
TMTTürkmenistani manat3.82782427908757270.2612450120720711
GGPGuernsey nael0.87836842945221351.138474433357812
IMPMani saare nael0.87836842945221351.138474433357812
TVDTuvalu dollar1.72249573062033210.5805529629033475
ZMWSambia kvatša20.450618513747520.04889827656448483
BCHBitcoin Cash0.004679237125490726213.71004998921208
BTCBitcoin0.000159824270875078426256.87196647134
CLFCLF0.0333152062055577830.016323291829902
CNHHiina jüaan (offshore)7.7035873745319660.12980965248813775
ETHEthereum0.00691542862795349144.60419647132326
LINKChainlink0.335156725106626142.983678754116785
LTCLitecoin0.02573682394304983538.85483314541022
MXVMXV3.94448880316787730.25351827572609287
XBTXBT0.000159824270875078426256.87196647134
XLMStellar Lumen22.3888539694286240.044665082070099386
XRPRipple5.7996694039853930.17242362113137416

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.19063▲
GBP / EUR1.14824▼
USD / JPY155.550▼
GBP / USD1.36713▲
USD / CHF0.767213▼
USD / CAD1.35624▼
EUR / JPY185.203▼
AUD / USD0.707054▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%