1. Avaleht
  2. Valuutatabelid
  3. BRL

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

brl
BRL – Brasiilia reaal
VõiTutvu meie API-ga

Valuutatabel: BRL — Brasiilia reaal

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 22, 2020, 17:00 UTC

USDUSA dollar0.23890187942453354.185818891039277
EUREuro0.215518984047442164.639962481355565
GBPSuurbritannia naelsterling0.18190198384766955.497466156484757
INRIndia ruupia16.9823696812408260.05888459730708997
AUDAustraalia dollar0.34951447647935612.8611118202397683
CADKanada dollar0.31382673327984133.1864716862992477
SGDSingapuri dollar0.3223057991958913.1026435220677495
CHFŠveitsi frank0.231666935176984674.3165417595568325
MYRMalaisia ringgit0.97132360080808261.0295230128950439
JPYJaapani jeen26.2615677660966860.03807845780216464
CNYHiina jüaan1.65001166823823970.6060563202366477
NZDUus-Meremaa dollar0.36269785448280832.7571158407483756
THBTai baat7.26212491292560.13770074351380754
HUFUngari forint72.507176482712050.013791738259707725
AEDAraabia Ühendemiraatide dirhem0.87736715218659931.139773693952152
HKDHongkongi dollar1.85668142850497950.5385953587122434
MXNMehhiko peeso4.4665429011745650.22388680062538535
ZARLõuna-Aafrika rand3.42760972533532240.2917485011810002
PHPFilipiini peeso12.178576205454910.08211140474303472
SEKRootsi kroon2.27329714978200140.43988969945961326
IDRIndoneesia ruupia3260.6976795637630.0003066828324095923
BRLBrasiilia reaal11
SARSaudi Araabia riaal0.89588204784200071.1162183709438074
TRYTürgi liir1.41406116938796410.7071829858907881
KESKeenia šilling24.0907868368973970.04150964461104285
KRWLõuna-Korea vonn278.500372201983050.0035906594741451463
EGPEgiptuse nael3.7753639347929950.26487512654984097
IQDIraagi dinaar285.699892267558770.0035001763286053224
NOKNorra kroon2.1465470488558160.46586446848814
KWDKuveidi dinaar0.0725607102966690813.781562996164679
RUBVene rubla14.811199592581560.06751647587686734
DKKTaani kroon1.61063613874911170.6208726949195629
PKRPakistani ruupia36.937135209063390.027073025407628973
ILSIisraeli uus seekel0.82679341461093561.2094919750547002
PLNPoola zlott0.91398050581638421.0941152394785287
QARKatari riaal0.86960284110530211.1499502447910102
XAUKullaunts0.000153538823482475946513.010698653258
OMROmaani riaal0.0918577726387331410.886395035212685
COPColombia peeso796.70255437557840.0012551735833001784
CLPTšiili peeso184.43430348180740.005421984853802644
TWDTaiwani uus dollar7.167491821535620.13951881981858363
ARSArgentina peeso14.3596216640483460.06963971777220726
CZKTšehhi kroon5.4189483003485570.18453765280168444
VNDVietnami dong5536.0513946121550.00018063416119532937
MADMaroko dirhem2.2963028799002170.43548262241584346
JODJordaania dinaar0.169381432511994255.903834825161181
BHDBahreini dinaar0.089827106663624611.132497050636376
XOFLääne-Aafrika CFA frank141.371186218808020.0070735772030111185
LKRSri Lanka ruupia43.3559349159627060.02306489300572831
UAHUkraina grivna5.8280898393428410.17158280458366393
NGNNigeeria naira86.595831682581480.011547899945871729
TNDTuneesia dinaar0.67335396015269781.485103020368705
UGXUganda šilling878.61641781077760.001138153100407195
RONRumeenia leu1.02978309177338830.9710782862805614
BDTBangladeshi taka20.2765269352831650.049318110699712626
PENPeruu soll0.79164113198103981.2631986383748823
GELGruusia lari0.68852682181993191.4523762449177713
XAFKesk-Aafrika CFA frank141.371186218808020.0070735772030111185
FJDFidži dollar0.51792146130800051.930794675846256
VEFVenezuela bolivar2.3860325207525290.4191057713180753
VESVenezuela bolivar17514.811675356230.00005709453338896156
BYNValgevene rubla0.50563012581220971.977730259631323
UZSUsbekistani somm2279.46764804339770.00043869892203048344
BGNBulgaaria leev0.421518494569508742.3723751457721605
DZDAlžeeria dinaar28.644554841942840.034910649005295356
IRRIraani riaal10056.0958695415120.00009944217049768371
DOPDominikaani peeso12.75377197703980.07840817616939265
ISKIslandi kroon29.7165124572804050.033651324375212975
CRCCosta Rica koloon134.61931304459580.007428354649742765
XAGHõbeunts0.01341704956723907474.53203440805186
SYPSüüria nael123.034186004959550.008127822294526252
JMDJamaica dollar32.028426679044880.031222264209882854
LYDLiibüa dinaar0.33440078153458142.990423633015902
GHSGhana sedi1.34923563105206410.7411603851732346
MURMauritiuse ruupia8.7445984008869320.11435630936448421
AOAAngola kvanza117.816677605175610.008487762686291119
UYUUruguay peeso8.9279729331432410.11200750802992558
AFNAfganistani afgaani18.615564305269140.053718489732645376
LBPLiibanoni nael360.144583232484250.002776662614288078
XPFCFP frank25.7182558528225940.03888288559390195
TTDTrinidadi ja Tobago dollar1.61585452622096510.6188675922075251
TZSTansaania šilling550.40010380470970.0018168601224588707
ALLAlbaania lekk26.3473773912050150.03795444173255015
XCDIda-Kariibi dollar0.64563734600188291.548857119546309
GTQGuatemala ketsaal1.83795760305139730.5440821911995081
NPRNepali ruupia27.299159262594630.03663116473224882
BOBBoliivia boliviaano1.65258065442572130.6051141875114738
ZWDZimbabwe dollar86.458590163738680.011566230701959872
BBDBarbadose dollar0.4778037588490672.0929094455196386
CUCKuuba konverteeritav peeso0.23890187942453354.185818891039277
LAKLaose kiip2123.558152206080.00047090775402648606
BNDBrunei dollar0.3223057991958913.1026435220677495
BWPBotswana pula2.57604613388226330.38819180559198185
HNLHondurase lempiira5.8851554470124710.16991904614985795
PYGParaguay guaranii1558.78179097925360.0006415266112210501
ETBEtioopia birr7.6454293921291380.13079710094889974
NADNamiibia dollar3.42760972533532240.2917485011810002
PGKPaapua Uus-Guinea kina0.81398081011868161.228530190845895
SDGSudaani nael10.8220530225564120.09240390875148176
MOPMacau pataaka1.9123818713601290.5229081152546052
BMDBermuda dollar0.23890187942453354.185818891039277
NIONicaragua kordoba8.1444921535304270.12278236397668157
BAMBosnia ja Hertsegoviina konverteeritav mark0.421518494569508742.3723751457721605
KZTKasahstani tenge90.153692510263060.011092169074341136
PABPanama balboa0.23890187942453354.185818891039277
GYDGuyana dollar49.9800322454913440.02000799029276755
YERJeemeni riaal59.78910714568580.01672545464783976
MGAMadagaskari ariari873.04267753323560.0011454193772353486
KYDKaimanisaarte dollar0.195899534742712685.104657350582091
MZNMosambiigi metikal15.1588706522758850.0659679749856474
RSDSerbia dinaar25.335942076604210.03946961975901512
SCRSeišelli ruupia3.2673978181987890.30605394740431935
AMDArmeenia dramm114.239259851363970.00875355811391893
AZNAserbaidžaani manat0.40530463628313322.4672799432312225
SBDSaalomoni Saarte dollar1.98258016281347180.5043932239193314
SLLSierra Leone leone2357.53386699047720.00042417206132294315
TOPTonga pa'anga0.54835117975939731.8236488529828183
BZDBelize dollar0.48169019042235372.0760231781410865
GMDGambia dalasi12.2539133007895910.08160658358302275
MWKMalawi kvatša175.75779441936410.005689648093864707
BIFBurundi frank451.519997845645150.0022147413287813135
HTGHaiti gurd23.671734481876760.04224447518898992
SOSSomaalia šilling138.461463232371930.007222226146214831
GNFGuinea frank2276.19035771882230.0004393305667994267
MNTMongoolia tugrik656.22529679809650.0015238668866916208
MVRMaldiivi ruupia3.6948326168334050.2706482549288074
CDFKongo frank403.84913317242590.002476172208528782
STNSão Tomé ja Príncipe dobra5.297996403943020.18875059999205598
TJSTadžikistani somoni2.3161334231096180.43175405614474915
KPWPõhja-Korea vonn215.014151013762470.00465085667750302
KGSKõrgõzstani somm16.6516286767604060.060054185654261856
LRDLibeeria dollar46.2999252779010460.021598306995050377
LSLLesotho loti3.42760972533532240.2917485011810002
MMKMyanmari kjatt350.51498393166690.0028529450832120505
GIPGibraltari nael0.18190198384766955.497466156484757
XPTPlaatinaunts0.000234965972963837224255.935390925334
MDLMoldova leu4.2011649179270660.23802921797543214
CUPKuuba peeso6.3308998047501380.15795542985053876
KHRKambodža riaal967.21560627985150.0010338956417858531
MKDMakedoonia denaar13.2664540396844330.07537809251881951
VUVVanuatu vatu27.810691078001840.03595739484485506
ANGHollandi Antillide kulden0.427619743877618862.33852625917617
MRUMauritaania ugia8.9588684065708130.11162123993991895
SZLSvaasimaa lilangeni3.42760972533532240.2917485011810002
CVERoheneemesaarte eskuudo23.7652783709114460.04207819426276924
SRDSuriname dollar1.7815661724500550.561303877152525
SVCEl Salvadori koloon2.0903914449646680.47837930183306027
XPDPallaadiumiunts0.0000978380262163550610220.974795511926
BSDBahama dollar0.23890187942453354.185818891039277
XDRIMF arvestusühik0.173216664944300885.773116578139624
RWFRwanda frank226.763891291035070.004409873169430543
AWGAruba floriin0.4276343641699152.3384463078431716
BTNBhutani ngultrum16.9823696812408260.05888459730708997
DJFDjibouti frank42.470751902673250.02354561563429859
KMFKomooride frank106.028389664106020.00943143627068149
ERNEritrea nakfa3.58352819136800260.27905459273595185
FKPFalklandi saarte nael0.18190198384766955.497466156484757
SHPSaint Helena nael0.18190198384766955.497466156484757
SPLSeborga luigino0.03981697974482125.11491344669532
WSTSamoa taala0.63069902136796451.5855423365506962
JEPJersey nael0.18190198384766955.497466156484757
TMTTürkmenistani manat0.8362699039884931.1957861872472215
GGPGuernsey nael0.18190198384766955.497466156484757
IMPMani saare nael0.18190198384766955.497466156484757
TVDTuvalu dollar0.34951447647935612.8611118202397683
ZMWSambia kvatša3.48757547459162160.2867321459522235
BCHBitcoin Cash0.00069452066078402071439.8419751417246
BTCBitcoin0.00002761955332260106736206.233617170794
CLFCLF0.0075980468166178886131.61277156293295
CNHHiina jüaan (offshore)1.65149827482387160.6055107748184887
ETHEthereum0.0014267030204595267700.9167189384025
LINKChainlink0.0901943375699626711.087170513606932
LTCLitecoin0.004121988378567938242.60136326425553
MXVMXV0.69272448933398941.4435753541230172
XBTXBT0.00002761955332260106736206.233617170794
XLMStellar Lumen3.83721639992032330.2606055785701229
XRPRipple1.01560284007168280.9846368684134622

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17806▼
GBP / EUR1.14475▼
USD / JPY155.124▲
GBP / USD1.34859▼
USD / CHF0.775587▲
USD / CAD1.36880▼
EUR / JPY182.746▲
AUD / USD0.708090▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%