1. Hjem
  2. Valutatabeller
  3. USD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

usd
USD – Amerikansk dollar
EllerLæs om vores API

Valutabel: USD — Amerikansk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Nov 3, 2025, 17:00 UTC

USDAmerikansk dollar11
EUREuro0.86722596605196391.1531020047202787
GBPBritisk pund0.76054158610565981.3148524923146976
INRIndisk rupee88.712387714517350.01127238287417164
AUDAustralsk dollar1.53000597681807980.6535922180380487
CADCanadisk dollar1.40511896858703040.7116835103333543
SGDSingaporeansk dollar1.30444783602033930.7666078875571133
CHFSchweizisk franc0.80729805416907191.238699876502577
MYRMalaysisk ringgit4.1996218299278450.23811667823842636
JPYJapansk yen154.14399287665570.006487440615348461
CNYKinesisk yuan renminbi7.122882542734460.14039260004645565
NZDNewzealandsk dollar1.75213529150764510.570732183095027
THBThailandsk baht32.479727894824170.03078843527378675
HUFUngarsk forint335.989444407643360.0029762839775012025
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkongsk dollar7.7721854231830220.12866394013415852
MXNMexicansk peso18.484839971750250.05409838557046021
ZARSydafrikansk rand17.2981839941031870.05780953655834
PHPFilippinsk peso58.740204243272130.017024115133452842
SEKSvensk krone9.4780825400257850.10550657221827481
IDRIndonesisk rupiah16688.808907268220.000059920393693553854
BRLBrasiliansk real5.3594917081068160.18658485812887646
SARSaudiarabisk riyal3.750.26666666666666666
TRYTyrkisk lira42.045987594048760.023783482258876498
KESKenyansk shilling129.168735206163860.007741811502635821
KRWSydkoreansk won1430.97831955227460.0006988226071188001
EGPEgyptisk pund47.209411095298270.021182217206255155
IQDIrakisk dinar1309.7490534198960.0007635050373878051
NOKNorsk krone10.1164331257968670.09884906938691698
KWDKuwaitisk dinar0.307146082258808743.2557797665717114
RUBRussisk rubel80.723176462566870.012388015980314181
DKKDansk krone6.4743805870270060.15445492994399232
PKRPakistansk rupee282.55985772507610.0035390731296763883
ILSIsraelsk shekel3.25773690314597750.3069615594292792
PLNPolsk zloty3.6903235775517140.2709789477765617
QARQatarsk riyal3.640.2747252747252747
XAUGuldunce0.000249524310231201674007.625545877395
OMROmansk rial0.38482801563865292.598563408488906
COPColombiansk peso3858.6198684441110.0002591600194095368
CLPChilensk peso939.44793853266710.0010644549410177106
TWDNy taiwansk dollar30.8938208713397340.032368932420647985
ARSArgentinsk peso1473.16851034706810.000678808970580295
CZKTjekkisk koruna21.1073145891195540.047376941096783684
VNDVietnamesisk dong26301.843059909610.00003802014929988852
MADMarokkansk dirham9.3157360567613880.10734524828815831
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc568.8629430135480.0017578926739409426
LKRSri Lankansk rupee304.39541088040520.0032852006444765124
UAHUkrainsk hryvnia41.9834884903837850.02381888775700589
NGNNigeriansk naira1444.25982649194250.0006923961891462187
TNDTunesisk dinar2.9451684135849370.3395391568738079
UGXUgandisk shilling3479.8167834385560.0002873714514968967
RONRumænsk leu4.4110627233865770.2267027387069785
BDTBangladeshisk taka122.035263687209580.00819435276153551
PENPeruviansk sol3.37257897861736830.2965089939598576
GELGeorgisk lari2.70877066732279070.36917115651889
XAFCentralafrikansk CFA-franc BEAC568.8629430135480.0017578926739409426
FJDFijiansk dollar2.27662814787010430.43924608458151077
VESVenezuelansk bolívar223.675396162439570.004470764407515661
BYNHviderussisk rubel3.40998494396965770.2932564267676421
UZSUsbekisk som11971.5781372907350.00008353117596794202
BGNBulgarsk lev1.69614656118341260.5895716932045622
DZDAlgerisk dinar130.674029018623680.007652630040644724
IRRIransk rial42098.627874166420.00002375374330462785
DOPDominikansk peso64.37335272744420.015534378087063212
ISKIslandsk krone126.099063445358370.007930273014544022
CRCCostaricansk colón501.731597405316960.0019930975150288647
XAGSølvunce0.02063900727870307548.451942794355105
SYPSyrisk pund11056.9137881921630.00009044115013973559
JMDJamaicansk dollar160.333014842629920.006237018626397814
LYDLibysk dinar5.4566105777153610.18326394851851274
GHSGhanesisk cedi10.8904885267238460.09182324535268824
MURMauritisk rupee45.949906714051320.021762829818633853
AOAAngolansk kwanza915.29528172797270.0010925435976378186
UYUUruguayansk peso39.816677304258390.025115104215214113
AFNAfghansk afghani66.678844405642640.014997260509142477
LBPLibanesisk pund89836.093291466070.000011131383426876984
XPFCFP-franc103.487585447349620.009662994799591304
TTDTrinidadisk dollar6.7760326687712010.1475789815194833
TZSTanzaniansk shilling2458.83726109531470.0004066962933344111
ALLAlbansk lek83.842069990114880.011927186436569395
XCDØstcaribisk dollar2.70732398183868870.36936842679642884
GTQGuatemalansk quetzal7.66173349406642950.13051876586081235
NPRNepalesisk rupee142.006354634013630.007041938387738024
BOBBoliviansk boliviano6.930089532312650.14429828003481632
BBDBarbadisk eller bajansk dollar20.5
CUCCubansk konvertibel peso11
LAKLaotisk kip21658.6993939783060.00004617082410211698
BNDBruneisk dollar1.30444783602033930.7666078875571133
BWPBotswansk pula14.070091376027570.07107274382764751
HNLHonduransk lempira26.3129983628118860.03800403079161432
PYGParaguayansk guaraní7091.8398651022420.00014100713200263204
ETBEtiopisk birr152.614934025038650.006552438700631589
NADNamibisk dollar17.2981839941031870.05780953655834
PGKPapua Ny Guineansk kina4.2159691205878890.2371933881386106
SDGSudansk pund601.31072917595290.001663033688706034
MOPMacaosk pataca8.0053509858785130.12491644673219275
BMDBermudansk dollar11
NIONicaraguansk córdoba36.769783346670420.027196244007528316
BAMBosnisk-hercegovinsk konvertibel mark1.69614656118341260.5895716932045622
KZTKasakhstansk tenge525.38092854142830.0019033808531577602
PABPanamansk balboa11
GYDGuyansk dollar209.15753014536880.004781085334603919
YERYemenitisk rial238.511423656202340.004192671297125921
MGAMadagaskisk ariary4506.631610378870.0002218952171943627
KYDCaymansk dollar0.83158519682795751.2025226084043497
MZNMozambiquisk metical63.9016480424569760.01564904866515475
RSDSerbisk dinar101.657003908667320.0098370005169387
SCRSeychellisk rupee14.4222781721349150.06933717323051543
AMDArmensk dram381.86299493370010.0026187402635691947
AZNAserbajdsjansk manat1.7000000014626160.5882352936115516
SBDSalomonsk dollar8.4997820110855160.11765007604851374
TOPTongansk pa'anga2.40469485039209550.4158531798065546
BZDBelizisk dollar2.01278355802811060.49682440817416196
GMDGambisk dalasi73.091203275887880.013681536972724746
MWKMalawisk kwacha1733.634156208060.0005768229683402628
BIFBurundisk franc2948.68751741714640.00033913393470595124
HTGHaitisk gourde130.93653908172920.007637287551764375
SOSSomalisk shilling571.16697822615980.0017508014960977646
GNFGuineansk franc8687.1360962204760.00011511273553491022
MNTMongolsk tugrik3591.5431913517940.00027843184578927964
MVRMaldivisk rufiyaa15.3951943545901560.06495533456528561
CDFCongolesisk franc2258.94636733978950.0004426842595548797
STNSão Toméansk dobra21.380720128037260.046771109392553446
TJSTadsjikisk somoni9.2282535542782420.10836286564063874
KPWNordkoreansk won900.00147794579580.001111109286489668
KGSKirgisisk som87.462592462273070.011433459400730083
LRDLiberiansk dollar183.427600688326780.005451742247335842
LSLLesothisk loti17.2981839941031870.05780953655834
MMKBurmesisk kyat2099.58846087579150.00047628381401128235
GIPGibraltarsk pund0.76054158610565981.3148524923146976
XPTPlatinunce0.00063601127891533811572.2991606460391
MDLMoldovisk leu17.0143122136814320.0587740478393177
CUPCubansk peso23.9936178160370660.041677749794431215
KHRCambodjansk riel4020.226322201640.0002487422149537987
MKDMakedonsk denar53.4219175932120150.01871890873732065
VUVVanuatuisk vatu122.084691046031170.008191035185754428
MRUMauritansk ouguiya39.855476730142940.0250906545860909
SZLSwazisk lilangeni17.2981839941031870.05780953655834
CVEKap Verdisk escudo95.629007276550060.010457078123880283
SRDSurinamsk dollar38.809993777878870.025766559142557384
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunce0.0006970610182101051434.5946393154702
BSDBahamansk dollar11
XDRIMF's særlige trækningsrettigheder0.73617454945476691.358373500877788
RWFRwandisk franc1451.8602591233770.0006887715217191721
AWGArubansk eller hollandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum88.712387714517350.01127238287417164
DJFDjiboutisk franc178.039636604150130.005616726809117121
KMFComorisk franc426.647207260161050.0023438568985879233
ERNEritreisk nakfa150.06666666666666667
FKPFalklandsøernes pund0.76054158610565981.3148524923146976
SHPSankthelenansk pund0.76054158610565981.3148524923146976
SPLSeborgiansk luigino0.1666666666.000000024
WSTSamoansk tala2.80270615022636040.35679801820081464
JEPJersey pund0.76054158610565981.3148524923146976
TMTTurkmensk manat3.49812108386918740.28586774900711104
GGPGuernsey pund0.76054158610565981.3148524923146976
IMPIsle of Man pund0.76054158610565981.3148524923146976
TVDTuvaluansk dollar1.53000597681807980.6535922180380487
ZMWZambisk kwacha22.3510142214338860.044740699016737814
ADACardano1.75249192406205620.5706160389499118
BCHBitcoin Cash0.001944600395684783514.2444700819132
BTCBitcoin0.00000936966606361896106727.38955797511
CLFCLF0.02389889799176190441.84293352541636
CNHKinesisk yuan renminbi offshore7.1270538795676390.14031043077517252
DOGEDogecoin5.9163991231120550.16902172743781949
DOTPolkadot0.381155508622402942.6236010693227683
ETHEthereum0.00027606587294888763622.32386538102
EURCEURC0.86773409992944121.1524267630848135
LINKChainlink0.0645779437669935115.485163225514636
LTCLitecoin0.01131801244836350188.35473583037032
LUNATerra11.9641178220481680.08358326245810971
MXVMXV2.15561329037898150.46390510044785843
SLESierra Leonsk leone22.680023957475260.044091664183203094
SOLSOL0.0059320731552665595168.57512944057154
UNIUniswap0.191755771701650765.214966887963516
USDCUSDC0.98994232626868461.0101598582709612
USDPUSDP0.99947828174223791.0005219905897833
VEDVED223.675396162439570.004470764407515661
XBTXBT0.00000936966606361896106727.38955797511
XCGCaribisk gylden1.80139414842054380.5551255958485246
XLMStellar Lumen3.54144835855308630.28237034646710635
XRPRipple0.42073827766409812.37677447735897
ZWGZimbabwisk dollar26.2981399464283070.03802550302177608

Live valutakurser

ValutaKursÆndring
EUR / USD1.17124▼
GBP / EUR1.14181▼
USD / JPY157.730▲
GBP / USD1.33734▼
USD / CHF0.796293▲
USD / CAD1.37963▲
EUR / JPY184.740▼
AUD / USD0.661596▼

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%