1. Hjem
  2. Valutatabeller
  3. SEK

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

sek
SEK – Svensk krone
EllerLæs om vores API

Valutabel: SEK — Svensk krone

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Sep 28, 2025, 16:00 UTC

USDAmerikansk dollar0.10628245419857919.408890748152945
EUREuro0.0907709836590397811.01673640286051
GBPBritisk pund0.079326096999136212.60619188173205
INRIndisk rupee9.4265612945092860.10608322258324174
AUDAustralsk dollar0.162350734724324746.15950400038548
CADCanadisk dollar0.14807518316266236.7533261053034686
SGDSingaporeansk dollar0.13725313566840997.285808044603817
CHFSchweizisk franc0.084646636840969311.81381844950036
MYRMalaysisk ringgit0.44873394213665532.228491999598873
JPYJapansk yen15.8924085157370030.06292312452261585
CNYKinesisk yuan renminbi0.75831345343906191.3187158891416926
NZDNewzealandsk dollar0.184121613442878975.431192901805823
THBThailandsk baht3.4254679342511370.29193091840125956
HUFUngarsk forint35.490353262220190.02817667078745337
AEDEmiratisk dirham0.39032231304428172.561985227543348
HKDHongkongsk dollar0.82681903831513631.2094544920467314
MXNMexicansk peso1.9517793722706440.5123529914329552
ZARSydafrikansk rand1.84284982902524550.5426378125063716
PHPFilippinsk peso6.1740303719202650.16196875294751378
SEKSvensk krone11
IDRIndonesisk rupiah1776.18043821864560.0005630058627393245
BRLBrasiliansk real0.56803525323992591.7604541167053613
SARSaudiarabisk riyal0.39855920324467162.5090375328407855
TRYTyrkisk lira4.3977498226775960.2273890149101624
KESKenyansk shilling13.7123254013214360.0729270908276164
KRWSydkoreansk won149.637358024379130.006682823147927262
EGPEgyptisk pund5.126698649680650.19505730067873048
IQDIrakisk dinar139.262624137870150.007180677559328474
NOKNorsk krone1.06036531675882380.9430712078141709
KWDKuwaitisk dinar0.0324797058871955930.788456135442654
RUBRussisk rubel8.8648622315177420.11280491155797591
DKKDansk krone0.67789695892374321.4751504440846595
PKRPakistansk rupee29.9149793815542250.0334280691704774
ILSIsraelsk shekel0.35700325397361332.801094916837681
PLNPolsk zloty0.38750482667339992.580613017351726
QARQatarsk riyal0.386868133282827932.5848600956464134
XAUGuldunce0.00002824626906135918835402.90570155324
OMROmansk rial0.04093227177409492624.430601006438067
COPColombiansk peso414.78459084457650.002410889946426937
CLPChilensk peso102.030299109202990.009801010177669874
TWDNy taiwansk dollar3.2391599368632910.30872202036691376
ARSArgentinsk peso141.746020924392720.0070548717592107905
CZKTjekkisk koruna2.20484145362311020.4535473506980504
VNDVietnamesisk dong2806.7151073667880.0003562883875799503
MADMarokkansk dirham0.96581039539021011.035399913661083
JODJordansk dinar0.0753542600267925713.270649856351122
BHDBahrainsk dinar0.0399622027786657425.02364560678975
XOFCFA-franc59.541862128032760.016794906377796882
LKRSri Lankansk rupee32.1408442869913460.031113059478799658
UAHUkrainsk hryvnia4.3974645041056740.2274037684821229
NGNNigeriansk naira157.929871967267990.006331924337957144
TNDTunesisk dinar0.30990837123712453.2267602065994407
UGXUgandisk shilling371.27449638405770.00269342497192581
RONRumænsk leu0.461483459872489572.1669248997056267
BDTBangladeshisk taka12.9471420363078750.0772371228488638
PENPeruviansk sol0.371839288838140772.6893338870258368
GELGeorgisk lari0.28760759093100753.476959689286797
XAFCentralafrikansk CFA-franc BEAC59.541862128032760.016794906377796882
FJDFijiansk dollar0.24088707934314314.15132269745154
VESVenezuelansk bolívar18.4310893942014320.054256152667492785
BYNHviderussisk rubel0.359270588795202132.783417377285058
UZSUsbekisk som1295.44625421303230.000771934765141984
BGNBulgarsk lev0.177532612969859785.632767880061411
DZDAlgerisk dinar13.7743210755598660.07259885946569997
IRRIransk rial4464.3499049020940.0002239967792179432
DOPDominikansk peso6.58852698037045850.1517789944519241
ISKIslandsk krone12.8793049889666080.07764394125744177
CRCCostaricansk colón53.65392189072510.018637966522496937
XAGSølvunce0.002307775070127095433.3177929445817
SYPSyrisk pund1381.86945643579680.0007236573580396385
JMDJamaicansk dollar16.997184456322970.05883327339122915
LYDLibysk dinar0.57385713005590081.742594014476369
GHSGhanesisk cedi1.31464623615125760.7606609082361105
MURMauritisk rupee4.8575796729225480.20586383905842415
AOAAngolansk kwanza96.915709110175110.01031824468067593
UYUUruguayansk peso4.2357383173920720.2360863502577506
AFNAfghansk afghani7.1495197449160770.1398695346930241
LBPLibanesisk pund9588.198277036030.00010429488117647967
XPFCFP-franc10.83185962514410.09232025105630896
TTDTrinidadisk dollar0.71847062006160071.3918453616297648
TZSTanzaniansk shilling260.283062087503140.003841971090934129
ALLAlbansk lek8.7983142618814740.11365813611960651
XCDØstcaribisk dollar0.28709838682171993.483126502626335
GTQGuatemalansk quetzal0.8137938238404811.228812471543184
NPRNepalesisk rupee15.089567992185740.06627094960689786
BOBBoliviansk boliviano0.73358754745472471.3631638152387227
BBDBarbadisk eller bajansk dollar0.21256490839715824.704445374076473
CUCCubansk konvertibel peso0.10628245419857919.408890748152945
LAKLaotisk kip2298.72544025685330.00043502367985637414
BNDBruneisk dollar0.13725313566840997.285808044603817
BWPBotswansk pula1.39403864783687870.7173402269382516
HNLHonduransk lempira2.7850802093250080.3590560863029363
PYGParaguayansk guaraní751.43425681922430.001330788410196974
ETBEtiopisk birr15.341368229047130.06518323431586852
NADNamibisk dollar1.84284982902524550.5426378125063716
PGKPapua Ny Guineansk kina0.44201665585502112.2623581866290445
SDGSudansk pund63.735646811036420.015689807039454735
MOPMacaosk pataca0.85162360946459041.1742276621812926
BMDBermudansk dollar0.10628245419857919.408890748152945
NIONicaraguansk córdoba3.8963437046729910.2566508695833668
BAMBosnisk-hercegovinsk konvertibel mark0.177532612969859785.632767880061411
KZTKasakhstansk tenge57.87249012257530.01727936706856706
PABPanamansk balboa0.10628245419857919.408890748152945
GYDGuyansk dollar22.2342896165256260.04497557678913881
YERYemenitisk rial25.4322346235796530.03932017830131387
MGAMadagaskisk ariary473.54079959587380.002111750457095595
KYDCaymansk dollar0.0871589603342600911.473289678593426
MZNMozambiquisk metical6.7905842447473640.1472627338028414
RSDSerbisk dinar10.639741238378280.09398724814781502
SCRSeychellisk rupee1.57676548796982470.6342097208682294
AMDArmensk dram41.006647287346890.024386290178581915
AZNAserbajdsjansk manat0.180782205691513685.531517862473686
SBDSalomonsk dollar0.87475546889596681.14317661970391
TOPTongansk pa'anga0.249549621556694274.007219060329505
BZDBelizisk dollar0.214056629391048864.671660965814576
GMDGambisk dalasi7.78599223903671960.12843578176026021
MWKMalawisk kwacha183.779319622691930.005441308641543834
BIFBurundisk franc312.915053895190570.0031957554855604527
HTGHaitisk gourde13.9267276538946870.07180437679632116
SOSSomalisk shilling60.756523001922290.016459138057791107
GNFGuineansk franc921.56078213920470.0010851156205657056
MNTMongolsk tugrik382.02755110512110.0026176122562553967
MVRMaldivisk rufiyaa1.6295634026778630.6136613023811772
CDFCongolesisk franc286.669284165158840.003488340241655851
STNSão Toméansk dobra2.23989322672064570.4464498521941009
TJSTadsjikisk somoni0.99951571333178961.0004845213154239
KPWNordkoreansk won95.654207448702450.01045432319886484
KGSKirgisisk som9.2954423213061390.1075796035771094
LRDLiberiansk dollar19.243398355670350.05196587325779364
LSLLesothisk loti1.84284982902524550.5426378125063716
MMKBurmesisk kyat223.17638785726310.00448076075431228
GIPGibraltarsk pund0.079326096999136212.60619188173205
XPTPlatinunce0.0000675454466972908714804.846942260407
MDLMoldovisk leu1.77657538181450070.562880703085423
CUPCubansk peso2.54601561240371540.3927705686988664
KHRCambodjansk riel425.62424070595320.0023494902413015053
MKDMakedonsk denar5.5934254050466750.1787813240698175
VUVVanuatuisk vatu12.811607548108620.07805421733727944
MRUMauritansk ouguiya4.23111882920468750.23634410669292583
SZLSwazisk lilangeni1.84284982902524550.5426378125063716
CVEKap Verdisk escudo10.0093163680823170.09990692303310518
SRDSurinamsk dollar4.0569565038416330.24649019506447142
SVCSalvadoransk colón0.92997147423756711.075301799788908
XPDPalladiumunce0.000083588310987411411963.395218628146
BSDBahamansk dollar0.10628245419857919.408890748152945
XDRIMF's særlige trækningsrettigheder0.0778289595594089512.848687759171094
RWFRwandisk franc153.78247135407840.006502691699482039
AWGArubansk eller hollandsk gylden0.190245593015456575.25636354645416
BTNBhutansk ngultrum9.4265612945092860.10608322258324174
DJFDjiboutisk franc18.9457804045625160.05278220155867427
KMFComorisk franc44.656396596024570.022393208503729174
ERNEritreisk nakfa1.59423681297868640.6272593832101964
FKPFalklandsøernes pund0.079326096999136212.60619188173205
SHPSankthelenansk pund0.079326096999136212.60619188173205
SPLSeborgiansk luigino0.01771374229557487856.45334471473105
WSTSamoansk tala0.29737755231958363.362728599384418
JEPJersey pund0.079326096999136212.60619188173205
TMTTurkmensk manat0.372079261796687542.687599397964895
GGPGuernsey pund0.079326096999136212.60619188173205
IMPIsle of Man pund0.079326096999136212.60619188173205
TVDTuvaluansk dollar0.162350734724324746.15950400038548
ZMWZambisk kwacha2.52374303166310640.39623685432863426
ADACardano0.136007096280471677.352557530805716
BCHBitcoin Cash0.000194919670369615285130.318546628751
BTCBitcoin9.622710961717646e-71039208.1856956251
CLFCLF0.0025937321043706207385.5448287488634
CNHKinesisk yuan renminbi offshore0.75556201015063911.3235181051527807
DOGEDogecoin0.461924138503915672.164857639262606
DOTPolkadot0.02749263850274360336.3733731813411
ETHEthereum0.0000263926296348300937889.365850847615
EURCEURC0.0908929720417524211.001950728826888
LINKChainlink0.005060352325150196197.61469869004011
LTCLitecoin0.0010157989365817167984.4467876340941
LUNATerra0.60733285459779151.6465435591530015
MXVMXV0.22913744978534024.364192762627047
SLESierra Leonsk leone2.421632432246350.412944585100548
SOLSOL0.00052215937319391261915.1241006807193
UNIUniswap0.01408157167600398871.01480026580214
USDCUSDC0.105424213318267619.485486953372625
USDPUSDP0.106773612817539859.365609850711436
VEDVED18.4310893942014320.054256152667492785
XBTXBT9.622710961717646e-71039208.1856956251
XCGCaribisk gylden0.190990102396605585.235873416746085
XLMStellar Lumen0.295878250331356953.3797685327667386
XRPRipple0.03780090154411995526.454395507811718
ZWGZimbabwisk dollar2.83207352010221270.3530981780317302

Live valutakurser

ValutaKursÆndring
EUR / USD1.17891▼
GBP / EUR1.15578▼
USD / JPY156.859▲
GBP / USD1.36256▼
USD / CHF0.777892▲
USD / CAD1.36868▲
EUR / JPY184.922▲
AUD / USD0.697129▼

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%