1. Hjem
  2. Valutatabeller
  3. USD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

usd
USD – Amerikansk dollar
EllerLæs om vores API

Valutabel: USD — Amerikansk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Mar 24, 2025, 16:00 UTC

USDAmerikansk dollar11
EUREuro0.92633989184022691.0795173659351354
GBPBritisk pund0.7744970072086941.2911605734979201
INRIndisk rupee85.598806526296680.011682405872011678
AUDAustralsk dollar1.59259636031255550.6279054912594079
CADCanadisk dollar1.42939860514590160.6995949180305293
SGDSingaporeansk dollar1.33986013115519960.7463465601725314
CHFSchweizisk franc0.88429160600604951.130848685216581
MYRMalaysisk ringgit4.4342222318307680.22551869250520798
JPYJapansk yen150.742757607610430.006633817875370444
CNYKinesisk yuan renminbi7.2532000841229090.13787017983813482
NZDNewzealandsk dollar1.7486278638538460.5718769674618328
THBThailandsk baht33.9846364102808850.02942506101661527
HUFUngarsk forint369.138930979360340.00270900714088028
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkongsk dollar7.7744480523218640.12862649454598218
MXNMexicansk peso20.0946158685674840.04976457407997661
ZARSydafrikansk rand18.1830837634416050.05499617188205291
PHPFilippinsk peso57.3515501027984340.017436320347184574
SEKSvensk krone10.1132352760860550.09888032589972653
IDRIndonesisk rupiah16568.8914649474970.00006035406786963154
BRLBrasiliansk real5.7309721156214430.17449046685713357
SARSaudiarabisk riyal3.750.26666666666666666
TRYTyrkisk lira38.012132382060390.026307390228703514
KESKenyansk shilling129.418105049505750.0077268941591864156
KRWSydkoreansk won1467.17394006523270.0006815824441071646
EGPEgyptisk pund50.6001716178262340.01976277882124226
IQDIrakisk dinar1310.343624764430.000763158595272883
NOKNorsk krone10.52401356358290.09502078213395518
KWDKuwaitisk dinar0.30852071139876143.2412734803645167
RUBRussisk rubel83.798604047789620.011933373012153145
DKKDansk krone6.9105710465618490.14470584171152115
PKRPakistansk rupee280.27074892769780.0035679784773329044
ILSIsraelsk shekel3.6776038710965460.2719161810382344
PLNPolsk zloty3.8618144170873850.2589456384996897
QARQatarsk riyal3.640.2747252747252747
XAUGuldunce0.000331761784000489233014.210943592362
OMROmansk rial0.384910608172688462.5980058194482245
COPColombiansk peso4147.239684824760.00024112423587648385
CLPChilensk peso927.76749663557380.0010778562556096952
TWDNy taiwansk dollar33.040057202740180.030266291425096712
ARSArgentinsk peso1068.5934961952390.0009358095511160528
CZKTjekkisk koruna23.0974108944260550.0432948958898819
VNDVietnamesisk dong25640.0677212908230.000039001457050350415
MADMarokkansk dirham9.5903733117169770.10427122777152548
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc607.63913643183970.0016457136152752932
LKRSri Lankansk rupee296.96586367875920.003367390405119907
UAHUkrainsk hryvnia41.697611160956380.02398218919879879
NGNNigeriansk naira1525.53174859394220.0006555091370085767
TNDTunesisk dinar3.106280741384990.3219284035332017
UGXUgandisk shilling3665.67472889920650.00027280107318749955
RONRumænsk leu4.609318886288570.2169517936749222
BDTBangladeshisk taka121.631517999473910.008221553232644233
PENPeruviansk sol3.64291306280028770.27450559010357095
GELGeorgisk lari2.77819738245173830.35994562744764647
XAFCentralafrikansk CFA-franc BEAC607.63913643183970.0016457136152752932
FJDFijiansk dollar2.30002121032643950.4347785992191225
VESVenezuelansk bolívar68.000520508859610.01470576978700792
BYNHviderussisk rubel3.2700501749014670.3058057052687676
UZSUsbekisk som12972.7208905803750.00007708483119575248
BGNBulgarsk lev1.8117633506578710.551948464812962
DZDAlgerisk dinar133.89887304453630.0074683227518082896
IRRIransk rial42112.529075842950.000023745902275283463
DOPDominikansk peso63.076033194140340.015853882201534806
ISKIslandsk krone133.49286429167320.007491037107534567
CRCCostaricansk colón499.4458533833290.002002219045820151
XAGSølvunce0.030291603680294733.01244828614077
SYPSyrisk pund13001.9509769720060.00007691153441288299
JMDJamaicansk dollar156.622434330427780.00638478136465617
LYDLibysk dinar4.8196268445012260.20748494276915086
GHSGhanesisk cedi15.5059334433300930.06449144152815592
MURMauritisk rupee45.5946964468107150.021932375428062503
AOAAngolansk kwanza919.90548617730610.0010870681988815274
UYUUruguayansk peso42.248789459920420.023669317222654543
AFNAfghansk afghani70.674995064084380.014149275837844097
LBPLibanesisk pund89753.373512171830.000011141642490623328
XPFCFP-franc110.541753202486450.009046355526569546
TTDTrinidadisk dollar6.8042996261093890.1469658972927662
TZSTanzaniansk shilling2654.20953052953340.00037676000650954374
ALLAlbansk lek91.158637799033410.010969887485644321
XCDØstcaribisk dollar2.7073171303662620.36936936156596994
GTQGuatemalansk quetzal7.7054037310222960.12977905310450585
NPRNepalesisk rupee137.02228954696940.007298082693744607
BOBBoliviansk boliviano6.9262615720408560.14437802985042988
BBDBarbadisk eller bajansk dollar20.5
CUCCubansk konvertibel peso11
LAKLaotisk kip21662.842901982450.00004616199288914596
BNDBruneisk dollar1.33986013115519960.7463465601725314
BWPBotswansk pula13.6169612479217350.07343782374005238
HNLHonduransk lempira25.6076993572130750.03905075524554391
PYGParaguayansk guaraní7972.6445316701830.00012542889577324613
ETBEtiopisk birr129.799129049900780.007704211941326308
NADNamibisk dollar18.1830837634416050.05499617188205291
PGKPapua Ny Guineansk kina4.0876007243785610.24464228955533085
SDGSudansk pund601.01194668005610.001663860436591857
MOPMacaosk pataca8.007681493891520.12488009179221571
BMDBermudansk dollar11
NIONicaraguansk córdoba36.7981799622619550.02717525706503803
BAMBosnisk-hercegovinsk konvertibel mark1.8117633506578710.551948464812962
KZTKasakhstansk tenge503.497838298155330.001986105845816625
PABPanamansk balboa11
GYDGuyansk dollar209.366391362292150.004776315785419343
YERYemenitisk rial246.17219352925230.0040621972192044975
MGAMadagaskisk ariary4692.2903325187520.0002131155425464082
KYDCaymansk dollar0.83172767176443151.2023166163013366
MZNMozambiquisk metical63.890265487403110.015651836666685386
RSDSerbisk dinar108.573820837375690.009210323375262095
SCRSeychellisk rupee14.358617768641060.06964458669440873
AMDArmensk dram390.08691522343420.002563531256687294
AZNAserbajdsjansk manat1.70000044426938680.5882351403912558
SBDSalomonsk dollar8.516193744572810.1174233501483311
TOPTongansk pa'anga2.40844275383259850.4152060489744595
BZDBelizisk dollar2.0130096511301490.4967686068661307
GMDGambisk dalasi72.11110797098650.01386748904762834
MWKMalawisk kwacha1734.5230725652080.0005765273554540197
BIFBurundisk franc2961.6617772327820.0003376482783035227
HTGHaitisk gourde131.121599830685680.007626508533233861
SOSSomalisk shilling570.99807583600510.0017513193867350395
GNFGuineansk franc8653.0333636512460.0001155664098327293
MNTMongolsk tugrik3482.1326918402060.00028718032553536293
MVRMaldivisk rufiyaa15.4445009748574230.06474796444559333
CDFCongolesisk franc2866.4984918814210.00034885767525509907
STNSão Toméansk dobra22.8473671248130930.04376871936871722
TJSTadsjikisk somoni10.9074312757954370.09168061431833993
KPWNordkoreansk won899.93677417661820.0011111891731671183
KGSKirgisisk som87.70045543837470.01140244933736609
LRDLiberiansk dollar199.95404089179220.005001149241795835
LSLLesothisk loti18.1830837634416050.05499617188205291
MMKBurmesisk kyat2099.49802407202420.00047630433014672586
GIPGibraltarsk pund0.7744970072086941.2911605734979201
XPTPlatinunce0.0010278326234735176972.9210546173769
MDLMoldovisk leu17.9734800595037530.0556375279962121
CUPCubansk peso23.9967082853273870.04167238223300163
KHRCambodjansk riel4007.29813147019380.0002495446974974934
MKDMakedonsk denar56.8362655926918660.017594400152296113
VUVVanuatuisk vatu123.010247385425880.008129404023282038
ANGHollandsk gylden1.8031253991794070.5545925981937223
MRUMauritansk ouguiya39.670094051368890.02520790595316204
SZLSwazisk lilangeni18.1830837634416050.05499617188205291
CVEKap Verdisk escudo102.147499873221820.009789764813051015
SRDSurinamsk dollar36.704147202241190.027244877656194096
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunce0.0010486187325825264953.635452932651
BSDBahamansk dollar11
XDRIMF's særlige trækningsrettigheder0.75192211051979491.329924982933022
RWFRwandisk franc1437.48801937682220.0006956579717676664
AWGArubansk eller hollandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum85.598806526296680.011682405872011678
DJFDjiboutisk franc178.033124501921240.005616932257958594
KMFComorisk franc455.72935232387980.002194284820367057
ERNEritreisk nakfa150.06666666666666667
FKPFalklandsøernes pund0.7744970072086941.2911605734979201
SHPSankthelenansk pund0.7744970072086941.2911605734979201
SPLSeborgiansk luigino0.1666666666.000000024
WSTSamoansk tala2.826139792406910.3538395385418427
JEPJersey pund0.7744970072086941.2911605734979201
TMTTurkmensk manat3.4978642693711350.28588873752376487
GGPGuernsey pund0.7744970072086941.2911605734979201
IMPIsle of Man pund0.7744970072086941.2911605734979201
TVDTuvaluansk dollar1.59259636031255550.6279054912594079
ZMWZambisk kwacha28.8402589924706520.034673752418834754
ADACardano1.32167708111893980.7566144667904765
BCHBitcoin Cash0.0030083861959395645332.40413127466996
BTCBitcoin0.0000113298813064494888262.1779480386
CLFCLF0.02417421960870357441.366381880636375
CNHKinesisk yuan renminbi offshore7.2644342748158590.13765696848091427
DOGEDogecoin5.4623408991636310.18307169370427165
DOTPolkadot0.21146956249056674.728812923347341
ETHEthereum0.00047852174781208562089.7691788768975
LINKChainlink0.0656409876449026615.234383818380206
LTCLitecoin0.010630986717286194.06464579378968
LUNATerra4.4727963207624810.22357378433666955
MXVMXV2.38799366863368160.4187615792851585
SLESierra Leonsk leone22.8330239812074040.043796213800810814
UNIUniswap0.14184077886933777.050158691818732
VEDVED68.000520508859610.01470576978700792
XBTXBT0.0000113298813064494888262.1779480386
XLMStellar Lumen3.43623626718353630.29101607754685516
XRPRipple0.40442069788751172.4726726530652163
ZWGZimbabwisk dollar26.6999847108550870.03745320496732128

Live valutakurser

ValutaKursÆndring
EUR / USD1.17988▼
GBP / EUR1.15047▼
USD / JPY156.893▲
GBP / USD1.35742▼
USD / CHF0.776109▲
USD / CAD1.36853▲
EUR / JPY185.114▲
AUD / USD0.696892▼

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%