1. Domov
  2. Valutne tabele
  3. XAF

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

xaf
XAF – Srednjeafriški frank CFA
AliSpoznajte naš API

Valutna tabela: XAF — Srednjeafriški frank CFA

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 19, 2026, 17:00 UTC

USDAmeriški dolar0.0017929489077770223557.7403771309047
EUREvro0.001524490172374104655.957
GBPBritanski funt0.0013336400328144808749.8275212162197
INRIndijska rupija0.16332758283060356.1226645412193355
AUDAvstralski dolar0.0025434236588332865393.17083354438785
CADKanadski dolar0.0024565595789704554407.0733755291619
SGDSingapurski dolar0.002274922644593151439.5753861682804
CHFŠvicarski frank0.0013909792758462639718.9179719385867
MYRMalezijski ringit0.0070072756574927775142.7088142209326
JPYJaponski jen0.27784866565240073.599081527535706
CNYKitajski juan renminbi0.01238678900731890880.7311724942708
NZDNovozelandski dolar0.0030044849522535212332.835749185546
THBTajski baht0.05589231948733478617.89154590778077
HUFMadžarski forint0.57747572205573631.7316745307320174
AEDEmirati dirham0.006584604863811114151.869401533262
HKDHongkonški dolar0.01401101036092388271.37244026233525
MXNMehiški peso0.03097184642398036232.28738727135547
ZARJužnoafriški rand0.02901545347148710634.464393292446026
PHPFilipinski peso0.104039204166784449.611761335629863
SEKŠvedska krona0.01626730966664623561.47297988986804
IDRIndonezijska rupija30.2932680187915970.03301063455351458
BRLBrazilski real0.009367899876228769106.7475115247036
SARSavdski rial0.006723558404163834148.73076723490792
TRYTurška lira0.078495310858912412.739614494901508
KESKenijski šiling0.231407534387733324.321380471235897
KRWJužnokorejski von2.59964844174960150.38466739730660865
EGPEgiptovski funt0.0853053925518114711.722588339214727
IQDIraški dinar2.34944278481309250.4256328379069482
NOKNorveška krona0.01717401770392676458.22749325403073
KWDKuvajtski dinar0.00054990003880073591818.5123284967874
RUBRuski rubelj0.137641583298484837.26524627249771
DKKDanska krona0.01139082992870754187.78991577073478
PKRPakistanska rupija0.5015594497292061.9937815956611007
ILSIzraelski šekel0.005625195448468484177.77160085562184
PLNPoljski zlot0.00643798069130106155.32820739136275
QARKatarski rial0.006526334024308361153.2253783326661
XAUZlato (unča)3.5887926841150723e-72786452.4034120427
OMROmanski rial0.00068960569626254461450.1040310712326
COPKolumbijski peso6.6235324412872290.15097684035886721
CLPČilski peso1.55302904288017650.6439029614961005
TWDTajvanski novi dolar0.0566761312724342817.644111860655045
ARSArgentinski peso2.50023528771445940.39996235750841286
CZKČeška krona0.03695671344373272627.058683167877422
VNDVietnamski dong46.526567583441850.021493096352026748
MADMaroški dirham0.01644150005756203360.82170097004405
JODJordanski dinar0.0012712007756139087786.6577956712338
BHDBahrajnski dinar0.00067414878932416041483.3520668375124
XOFZahodnoafriški frank CFA11
LKRŠrilanška rupija0.55494327097390661.8019859908293578
UAHUkrajinska grivna0.0775739188204000612.890930549934062
NGNNigerijska naira2.40922616322250430.41507103619629954
TNDTunizijski dinar0.005154758413401756193.99551245701826
UGXUgandski šiling6.4298828866913660.15552382797979256
RONRomunski lev0.007771232187383954128.67972232555724
BDTBangladeška taka0.21916664403082734.562738113831515
PENPerujski sol0.006027792029113342165.8982252821843
GELGruzijski lari0.004797723964679457208.43216645266324
XAFSrednjeafriški frank CFA11
FJDFidžijski dolar0.00394657304534176253.38438906643967
VESVenezuelski bolivar0.71159788658427111.4052880409750552
BYNBeloruski rubelj0.005127845691600577195.01366853491757
UZSUzbekistanski som21.76972261266930.04593535791852631
DZDAlžirski dinar0.233200398110070184.288157344945877
IRRIranski rial2306.8477734488450.00043349197615452244
DOPDominikanski peso0.109894977354237929.099596943148526
ISKIslandska krona0.220907104552739044.52678967489369
CRCKostariški kolon0.8623158256702961.15966792007172
XAGSrebro (unča)0.00002311782691434324243256.66091822667
SYPSirski funt0.198185156815159445.0457865567231455
JMDJamajški dolar0.27949453866492193.577887442011422
LYDLibijski dinar0.01134993492568949688.10623202222907
GHSGanski cedi0.01971482234180500850.723256982109035
MURMavricijska rupija0.0827507709036337112.084479565326788
AOAAngolska kvanza1.64145639198617130.6092150878220983
UYUUrugvajski peso0.069574042184481714.373176670523353
AFNAfganistanski afgani0.111978391193101428.930294401850688
LBPLibanonski funt160.910714515303770.006214626558661467
XPFFrank CFP0.18192006830173325.496919660020119
TTDTrinidadski dolar0.0121378021527629682.38723843198972
TZSTanzanijski šiling4.6412635535841050.21545856822282242
ALLAlbanski lek0.146769837574588146.813389021377107
XCDVzhodnokaribski dolar0.004852796110449554206.0667658891941
GTQGvatemalski kvecal0.0137580532044246872.6847021988833
NPRNepalska rupija0.261446628216088553.824872429310845
BOBBolivijski boliviano0.01239265441442152480.69296266635858
BBDBarbadoški dolar0.0035858978155540447278.87018856545234
CUCKubanski konvertibilni peso0.0017929489077770223557.7403771309047
LAKLaoški kip38.337594301702770.02608405713019882
BNDBrunejski dolar0.002274922644593151439.5753861682804
BWPBocvanska pula0.02381009289837575741.998996151258886
HNLHonduraška lempira0.0474421863010670521.078286604542683
PYGParagvajski gvarani11.6164950122299850.08608448580636312
ETBEtiopski bir0.275716153350846263.6269184371200383
NADNamibijski dolar0.02901545347148710634.464393292446026
PGKKina Papue Nove Gvineje0.007705857125999464129.77141720237879
SDGSudanski funt1.07588875636497240.9294641235759612
MOPMakaška pataka0.014431340671751669.29363132265557
BMDBermudski dolar0.0017929489077770223557.7403771309047
NIONikaragovska kordoba0.0659920239917274515.153346412368817
BAMBosansko-hercegovska konvertibilna marka0.0029816436138344433335.3854885138279
KZTKazahstanski tenge0.88373894291958191.1315558831167154
PABPanamska balboa0.0017929489077770223557.7403771309047
GYDGvajanski dolar0.375305334151013862.6644971680515046
YERJemenski rial0.42744513489456672.3394815342714317
MGAMalagaški ariarij7.80801539604725650.12807351795262106
KYDKajmanski dolar0.0014868732319985687672.5522919367229
MZNMozambiški metikal0.114511134295441848.73277525502431
RSDSrbski dinar0.179005740761648635.586413015276025
SCRSejšelska rupija0.02570293853473641638.90605732292216
AMDArmenski dram0.67547532551165871.480438977164
AZNAzerbajdžanski manat0.003048012542932241328.08263939687816
SBDDolar Salomonovih otokov0.01442043801236402769.34602119176989
TOPTongovska pa'anga0.004318006017213743231.58837574878248
BZDBelizejski dolar0.0036097813880028575277.0250861516183
GMDGambijski dalasi0.132669618445747127.537520735457094
MWKMalavijska kvača3.10980357646645580.3215637179040933
BIFBurundijski frank5.3187580356058510.18801381700494893
HTGHaitijski gurd0.235125379770299654.253050015174572
SOSSomalski šiling1.0213455086943120.9791005996378248
GNFGvinejski frank15.7366700991447530.06354584506758817
MNTMongolski tugrik6.4003898264495050.1562404833323615
MVRMaldivska rufija0.02769456296001969836.108170453659646
CDFKongoški frank4.1426019562741260.24139417944450653
STNDobra Sao Tome in Principa0.0375835508734141426.60738479363269
TJSTadžikistanski somoni0.0169121053350973759.12924382777578
KPWSevernokorejski von1.61370310730957890.6196926779593517
KGSKirgiški som0.1567957713267846.3777230185364004
LRDLiberijski dolar0.33276250453018813.005146272149423
LSLLesotski loti0.02901545347148710634.464393292446026
MMKMjanmarski kjat3.76478901056455270.2656191348821548
GIPGibraltarski funt0.0013336400328144808749.8275212162197
XPTPlatina (unča)8.658510903861091e-71154933.0030341242
MDLMoldavski lev0.0307072667941797632.5655815186241
CUPKubanski peso0.04300013768501606523.25573948914267
KHRKamboški riel7.2043679819461170.13880468106376068
MKDMakedonski denar0.0939131564177087510.648135342743467
VUVVanuatujski vatu0.213416664527617124.685669707252853
MRUMavretanska uguija0.0714475574570234613.996279727288252
SZLSvazijski lilangeni0.02901545347148710634.464393292446026
CVEZelenortski eskudo0.168105531307692435.94864423687313
SRDSurinamski dolar0.0674426313357352614.827416727290982
SVCSalvadorski kolon0.01568830294304894663.741757386389104
XPDPaladij (unča)0.0000010634821902987841940307.2370389682
BSDBahamski dolar0.0017929489077770223557.7403771309047
XDRPosebne pravice črpanja (SDR)0.0013051509417640658766.1949035935888
RWFRuandski frank2.619596359574930.381738200370024
AWGArubski ali nizozemski gulden0.00320937854492087311.5868028664272
BTNButanski ngultrum0.16332758283060356.1226645412193355
DJFDžibutski frank0.31911144641553883.133701442654694
KMFKomorski frank0.751.3333333333333333
ERNEritrejska nakfa0.02689423361665533437.18269180872698
FKPFunt Falklandskih otokov0.0013336400328144808749.8275212162197
SHPFunt Svete Helene0.0013336400328144808749.8275212162197
SPLSeborški luigino0.000298824816767537773346.442276171197
WSTSamoanska tala0.004843148867038407206.4772377338675
JEPJerseyjski funt0.0013336400328144808749.8275212162197
TMTTurkmenistanski manat0.006271506825519284159.45131334800064
GGPGuernseyjski funt0.0013336400328144808749.8275212162197
IMPFunt otoka Man0.0013336400328144808749.8275212162197
TVDTuvalujski dolar0.0025434236588332865393.17083354438785
ZMWZambijska kvača0.0340546014913173629.36460731319855
ADACardano0.006653630880719601150.29387982698677
BCHBitcoin Cash0.00000324967391043875307723.18317470397
BNBBNB0.0000029868202049106303334804.21699166903
BTCBitcoin2.7033819693885077e-836990703.17562987
CLFCLF0.00003926686071891546625466.767184632212
CNHKitajski juan renminbi (offshore)0.01237144424553904680.83130636591478
DOGEDogecoin0.0185008302859602954.051628199566224
DOTPolkadot0.0014103815094795409709.0280135401238
ETHEthereum9.329654118809595e-71071851.096798853
EURCEURC0.0015234895277869956656.38783973303
LINKChainlink0.000212444884905580944707.103211472661
LTCLitecoin0.0000345723979027269328924.808826208842
LUNATerra0.02849561693275220335.09311633294112
MXVMXV0.003553777689140295281.39070236605403
SLESierraleonski leone0.04114146119965502624.30638025098596
SOLSOL0.00002220493613190385345035.03158305459
SSPSSP8.1556597744096320.12261423694226965
UNIUniswap0.0005372469696710181861.341350352051
USDCUSDC0.001793013825619166557.72018358792
USDPUSDP0.0018006014639990056555.3699805281021
USDTUSDT0.001793612811077934557.5339303018332
VEDVED0.71159788658427111.4052880409750552
XBTXBT2.7033819693885077e-836990703.17562987
XCGKaribski gulden0.0032326222238414012309.34638530439736
XLMStellar Lumen0.01131733285836062788.36004140863054
XRPRipple0.0012878374835602164776.4954916792047
ZWGZimbabvejski dolar0.0459120419622458921.780778141436485

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17577▼
GBP / EUR1.14332▼
USD / JPY155.177▲
GBP / USD1.34428▼
USD / CHF0.775877▲
USD / CAD1.36959▼
EUR / JPY182.452▲
AUD / USD0.702665▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%