1. Domov
  2. Valutne tabele
  3. TWD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

twd
TWD – Tajvanski novi dolar
AliSpoznajte naš API

Valutna tabela: TWD — Tajvanski novi dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 20, 2026, 17:00 UTC

USDAmeriški dolar0.03169640524830607431.54931898952302
EUREvro0.0269067820903800737.16535097511821
GBPBritanski funt0.02348109066254425542.5874596019147
INRIndijska rupija2.87823224645070440.3474354792714004
AUDAvstralski dolar0.0447661211309680122.338321363032424
CADKanadski dolar0.0433925577403212223.045426498811345
SGDSingapurski dolar0.04016469129287022324.897490004548185
CHFŠvicarski frank0.02458791708200637840.67038280081917
MYRMalezijski ringit0.123703997661050258.083813125748826
JPYJaponski jen4.9128504580169030.20354781985439366
CNYKitajski juan renminbi0.218962249789822184.566997283595147
NZDNovozelandski dolar0.0530690252666287418.8433835928927
THBTajski baht0.98648804281256671.01369703088231
HUFMadžarski forint10.2348578359751720.09770531413587735
AEDEmirati dirham0.116405048274404078.590692713280605
HKDHongkonški dolar0.247702508553837054.037100818390196
MXNMehiški peso0.54358133907313891.8396510846106326
ZARJužnoafriški rand0.5085248701310391.9664721604320268
PHPFilipinski peso1.83663201410407240.5444748824591354
SEKŠvedska krona0.28710345000151733.4830650763504067
IDRIndonezijska rupija534.76625739351750.0018699758748318552
BRLBrazilski real0.16441210099531156.08227736247052
SARSavdski rial0.118861519681147798.413151730539472
TRYTurška lira1.38950945654407550.7196784414027337
KESKenijski šiling4.0881313901509140.244610533411228
KRWJužnokorejski von45.8266350222457960.021821370901759778
EGPEgiptovski funt1.5056901547638020.6641472661796545
IQDIraški dinar41.535754039886460.024075643337056255
NOKNorveška krona0.301926042140114263.3120693826600487
KWDKuvajtski dinar0.009718643314900978102.89502017907824
RUBRuski rubelj2.4329266928820610.41102759196389654
DKKDanska krona0.20100279118678464.975055291997096
PKRPakistanska rupija8.8585905779265350.11288477452516635
ILSIzraelski šekel0.0988349509527430110.117878244085338
PLNPoljski zlot0.11366020431175238.798154165350216
QARKatarski rial0.115374915103834128.667395326792038
XAUZlato (unča)0.000006256661928649432159829.63621879133
OMROmanski rial0.01219809715890571881.9799995829603
COPKolumbijski peso117.151489080967650.008535956374475647
CLPČilski peso27.4763037715168570.03639499724255647
TWDTajvanski novi dolar11
ARSArgentinski peso43.812373556109940.022824602248935746
CZKČeška krona0.65190985744604611.5339544088467214
VNDVietnamski dong822.28452056133960.0012161240726231127
MADMaroški dirham0.29078923112135473.438916895731504
JODJordanski dinar0.02247275132104900644.498334258847706
BHDBahrajnski dinar0.01191784837336308583.90776327000803
XOFZahodnoafriški frank CFA17.649692059659440.05665821231440202
LKRŠrilanška rupija9.808283475984710.10195463889766954
UAHUkrajinska grivna1.37269037677889520.728496401604099
NGNNigerijska naira42.604740526786630.023471566488505565
TNDTunizijski dinar0.0909506605902050710.99497236755304
UGXUgandski šiling114.01493216202550.008770780993658881
RONRomunski lev0.137150052322369137.291284130534016
BDTBangladeška taka3.87393328926021270.2581355757396033
PENPerujski sol0.106430717605013629.395783684473562
GELGruzijski lari0.0847832641131323211.79478061455182
XAFSrednjeafriški frank CFA17.649692059659440.05665821231440202
FJDFidžijski dolar0.0704346494586815514.197557703280982
VESVenezuelski bolivar12.683043658935980.0788454275559825
BYNBeloruski rubelj0.0906533745095746811.031028965109085
UZSUzbekistanski som386.16097728572870.0025895936120445408
DZDAlžirski dinar4.1251438893528310.24241578641197023
IRRIranski rial40710.612700680940.000024563619500211395
DOPDominikanski peso1.94520613517664340.514084333745529
ISKIslandska krona3.89915902153944050.25646555949010424
CRCKostariški kolon15.1452950506638860.06602710588699727
XAGSrebro (unča)0.000384470360603856872600.980732115162
SYPSirski funt3.5198821801608050.28410041837091127
JMDJamajški dolar4.9374954577248190.2025318318896837
LYDLibijski dinar0.200531383757616674.9867506086164815
GHSGanski cedi0.348197202045272662.8719357712414353
MURMavricijska rupija1.470870934752650.6798693048946307
AOAAngolska kvanza29.018603970296770.034460651553864984
UYUUrugvajski peso1.22940306159909580.8134028873324025
AFNAfganistanski afgani1.99812861782892330.5004682837116636
LBPLibanonski funt2844.46960138281070.00035155939072572964
XPFFrank CFP3.21083318499780330.31144564117263046
TTDTrinidadski dolar0.214517867614996724.661616354469538
TZSTanzanijski šiling81.807088819497420.012223879549197035
ALLAlbanski lek2.59251322851739770.3857260935065232
XCDVzhodnokaribski dolar0.085788142075751211.656622649747991
GTQGvatemalski kvecal0.243123002752209744.113144328918959
NPRNepalska rupija4.6073302685059650.2170454344972047
BOBBolivijski boliviano0.219287663915990644.560220042214054
BBDBarbadoški dolar0.0633928104966121515.77465949476151
CUCKubanski konvertibilni peso0.03169640524830607431.54931898952302
LAKLaoški kip676.9560521122510.0014772007678781824
BNDBrunejski dolar0.04016469129287022324.897490004548185
BWPBocvanska pula0.419728571955505062.3824920837316954
HNLHonduraška lempira0.83885387016514981.1921027434767923
PYGParagvajski gvarani204.85002347643690.0048816201386231535
ETBEtiopski bir4.91328409978511350.20352985491796327
NADNamibijski dolar0.5085248701310391.9664721604320268
PGKKina Papue Nove Gvineje0.138244192731230457.233576906511836
SDGSudanski funt19.0219464564243030.05257085557941253
MOPMakaška pataka0.255133583810452153.9195153576603845
BMDBermudski dolar0.03169640524830607431.54931898952302
NIONikaragovska kordoba1.16643035390011090.8573165098596505
BAMBosansko-hercegovska konvertibilna marka0.05262509161582805419.0023422153859
KZTKazahstanski tenge15.8189705693312490.0632152386665876
PABPanamska balboa0.03169640524830607431.54931898952302
GYDGvajanski dolar6.6283913750514360.15086616698040708
YERJemenski rial7.5571708425733820.13232465175545485
MGAMalagaški ariarij136.753460901615570.00731242919489569
KYDKajmanski dolar0.02629801295624390338.02568664270778
MZNMozambiški metikal2.02052723184382540.4949203278430716
RSDSrbski dinar3.15974936676534130.3164807976601345
SCRSejšelska rupija0.439930226847847052.2730877283998425
AMDArmenski dram11.9393937224043750.083756346699874
AZNAzerbajdžanski manat0.0538896814808663818.556428104980572
SBDDolar Salomonovih otokov0.25501484418828253.9213403564134492
TOPTongovska pa'anga0.0757440201668835713.202362348826252
BZDBelizejski dolar0.0638402163531309515.66410731549716
GMDGambijski dalasi2.34573250279737170.4263060680650771
MWKMalavijska kvača54.951015467852390.01819802585058729
BIFBurundijski frank94.017361431424820.010636333383269731
HTGHaitijski gurd4.1748710374900050.23952835692889207
SOSSomalski šiling18.0553657591514070.055385197582782146
GNFGvinejski frank278.256718809210840.0035938036079756217
MNTMongolski tugrik113.120379738448830.008840140055329985
MVRMaldivska rufija0.48949723094285042.0429124758761947
CDFKongoški frank73.068922800352710.013685708803075073
STNDobra Sao Tome in Principa0.66446668560740041.5049663461846592
TJSTadžikistanski somoni0.29979032901380293.335664640315859
KPWSevernokorejski von28.5279028949619050.03505340030362352
KGSKirgiški som2.7721479270437260.3607311104304668
LRDLiberijski dolar5.8612168331866260.17061303624495325
LSLLesotski loti0.5085248701310391.9664721604320268
MMKMjanmarski kjat66.552821531919140.015025658972556017
GIPGibraltarski funt0.02348109066254425542.5874596019147
XPTPlatina (unča)0.00001466475288257503268190.71606642762
MDLMoldavski lev0.54365818041282381.8393910659831432
CUPKubanski peso0.75994613242575481.3158827413306138
KHRKamboški riel127.279549625085620.007856721703884071
MKDMakedonski denar1.66035054660602690.6022824529700253
VUVVanuatujski vatu3.7554893798572510.2662768813469553
MRUMavretanska uguija1.26946920390324450.7877308066436697
SZLSvazijski lilangeni0.5085248701310391.9664721604320268
CVEZelenortski eskudo2.967010861106210.3370395481556018
SRDSurinamski dolar1.18967896408704040.8405628998974525
SVCSalvadorski kolon0.27734354592267823.605636455945488
XPDPaladij (unča)0.00001819813761180150554950.677994186575
BSDBahamski dolar0.03169640524830607431.54931898952302
XDRPosebne pravice črpanja (SDR)0.02308640452181575543.31553659882546
RWFRuandski frank46.2613690901290440.021616307940470654
AWGArubski ali nizozemski gulden0.0567365653944678817.62531787124191
BTNButanski ngultrum2.87823224645070440.3474354792714004
DJFDžibutski frank5.64817739745901550.17704826347166025
KMFKomorski frank13.237269044744580.07554428308586936
ERNEritrejska nakfa0.475446078724591162.103287932634868
FKPFunt Falklandskih otokov0.02348109066254425542.5874596019147
SHPFunt Svete Helene0.02348109066254425542.5874596019147
SPLSeborški luigino0.005282734186920076189.2959146943218
WSTSamoanska tala0.0860384933594180711.622704686640548
JEPJerseyjski funt0.02348109066254425542.5874596019147
TMTTurkmenistanski manat0.111197920577672938.99297392257879
GGPGuernseyjski funt0.02348109066254425542.5874596019147
IMPFunt otoka Man0.02348109066254425542.5874596019147
TVDTuvalujski dolar0.0447661211309680122.338321363032424
ZMWZambijska kvača0.60130575758914421.6630474386431415
ADACardano0.110009344562376679.090136878626593
BCHBitcoin Cash0.0000564859118858336117703.529368900832
BNBBNB0.0000511374184409021919555.152185784795
BTCBitcoin4.6760559247555504e-72138554.4058741704
CLFCLF0.00069333684420351791442.30038885178
CNHKitajski juan renminbi (offshore)0.218640756300621554.573712682483788
DOGEDogecoin0.31326126456442173.192223594546435
DOTPolkadot0.02348405474973847342.58208434006211
ETHEthereum0.0000160952437606082962130.15564557108
EURCEURC0.02691912363959947737.148311861421305
LINKChainlink0.003553878243770231281.3827406025937
LTCLitecoin0.00057459708746200381740.3499283593683
LUNATerra0.49055802031962422.0384948539796532
MXVMXV0.0626221447989227415.968791921946478
SLESierraleonski leone0.72680719490439071.3758807108830933
SOLSOL0.000374968682084794942666.8893904421097
SSPSSP144.366302168354570.006926824231002589
UNIUniswap0.009147750296430978109.31649505017128
USDCUSDC0.03169503524800825631.55068269131649
USDPUSDP0.03183009163316536531.41681184976703
USDTUSDT0.0317016275038058531.54412182402774
VEDVED12.683043658935980.0788454275559825
XBTXBT4.6760559247555504e-72138554.4058741704
XCGKaribski gulden0.05707651542792216417.520340765420904
XLMStellar Lumen0.193453444612300745.169202347386969
XRPRipple0.0221008131166860945.2472040155392
ZWGZimbabvejski dolar0.81017757033633341.2342973153217072

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36860▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%