Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: TWD — Tajvanski novi dolar
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Dec 26, 2025, 17:00 UTC
| USD | Ameriški dolar | 0.03182861167293871 | 31.418272662210363 |
|---|---|---|---|
| EUR | Evro | 0.027051891063060926 | 36.96599242059974 |
| GBP | Britanski funt | 0.023597941827457385 | 42.37657704692067 |
| INR | Indijska rupija | 2.859179364117249 | 0.3497507055870707 |
| AUD | Avstralski dolar | 0.04744777154604753 | 21.07580540488632 |
| CAD | Kanadski dolar | 0.04349502278249061 | 22.991136365206383 |
| SGD | Singapurski dolar | 0.04089061624143394 | 24.45548861615621 |
| CHF | Švicarski frank | 0.025146646450413764 | 39.76673398466403 |
| MYR | Malezijski ringit | 0.12884166412581594 | 7.761464482665205 |
| JPY | Japonski jen | 4.985570391823195 | 0.20057885485682725 |
| CNY | Kitajski juan renminbi | 0.22301136352351547 | 4.484076435390051 |
| NZD | Novozelandski dolar | 0.0546200089691639 | 18.308308967224026 |
| THB | Tajski baht | 0.9872708893966844 | 1.0128932299534268 |
| HUF | Madžarski forint | 10.467163039745554 | 0.09553687051618803 |
| AED | Emirati dirham | 0.11689057636886742 | 8.555009574461637 |
| HKD | Hongkonški dolar | 0.24734975509045246 | 4.042858258073931 |
| MXN | Mehiški peso | 0.5700640108417913 | 1.7541889699778435 |
| ZAR | Južnoafriški rand | 0.5311095677292657 | 1.882850659752664 |
| PHP | Filipinski peso | 1.8706175050345883 | 0.5345828301662929 |
| SEK | Švedska krona | 0.2918224209155659 | 3.4267414986915408 |
| IDR | Indonezijska rupija | 533.3810759081509 | 0.0018748321700340971 |
| BRL | Brazilski real | 0.17627153348041769 | 5.673065754040722 |
| SAR | Savdski rial | 0.11935729377352017 | 8.378206043256096 |
| TRY | Turška lira | 1.3663519456285274 | 0.7318758561433423 |
| KES | Kenijski šiling | 4.103869585411673 | 0.24367246063441525 |
| KRW | Južnokorejski von | 45.88547242855545 | 0.021793390087832678 |
| EGP | Egiptovski funt | 1.5148906817790972 | 0.6601136385799097 |
| IQD | Iraški dinar | 41.70440002664845 | 0.023978285249542392 |
| NOK | Norveška krona | 0.3188722622095739 | 3.1360520136516783 |
| KWD | Kuvajtski dinar | 0.009781958811310632 | 102.22901356359478 |
| RUB | Ruski rubelj | 2.5012982083620523 | 0.3997923944681666 |
| DKK | Danska krona | 0.20207385564540992 | 4.948685701106999 |
| PKR | Pakistanska rupija | 8.91636394046489 | 0.11215334038371037 |
| ILS | Izraelski šekel | 0.10172383393490907 | 9.830537852514277 |
| PLN | Poljski zlot | 0.11405411529068664 | 8.76776780435609 |
| QAR | Katarski rial | 0.11585614648949692 | 8.63139358851933 |
| XAU | Zlato (unča) | 0.00000701273956074938 | 142597.6241292412 |
| OMR | Omanski rial | 0.012251427028486108 | 81.62314460796071 |
| COP | Kolumbijski peso | 118.379756132103 | 0.008447390269026018 |
| CLP | Čilski peso | 28.819366530813326 | 0.034698888989486004 |
| TWD | Tajvanski novi dolar | 1 | 1 |
| ARS | Argentinski peso | 46.219670978498854 | 0.021635809576948193 |
| CZK | Češka krona | 0.6555977196564164 | 1.525325622737182 |
| VND | Vietnamski dong | 837.0464364026038 | 0.0011946768500654824 |
| MAD | Maroški dirham | 0.29052991525932176 | 3.4419863410878633 |
| JOD | Jordanski dinar | 0.022566485676113544 | 44.313501639224775 |
| BHD | Bahrajnski dinar | 0.011967557989024956 | 83.55923580375097 |
| XOF | Zahodnoafriški frank CFA | 17.744877306052256 | 0.05635429215725991 |
| LKR | Šrilanška rupija | 9.849034373101322 | 0.10153279622326206 |
| UAH | Ukrajinska grivna | 1.341414288790612 | 0.7454818458073657 |
| NGN | Nigerijska naira | 46.1374640948166 | 0.021674359863925567 |
| TND | Tunizijski dinar | 0.09208340773813926 | 10.859719731960118 |
| UGX | Ugandski šiling | 114.83409571803537 | 0.00870821504490625 |
| RON | Romunski lev | 0.13762121086167844 | 7.266321766381556 |
| BDT | Bangladeška taka | 3.8879048353611836 | 0.2572079416411695 |
| PEN | Perujski sol | 0.10721462220633576 | 9.327085983435063 |
| GEL | Gruzijski lari | 0.08571702618257995 | 11.666293670407658 |
| XAF | Srednjeafriški frank CFA | 17.744877306052256 | 0.05635429215725991 |
| FJD | Fidžijski dolar | 0.07229596230635285 | 13.832031113473777 |
| VES | Venezuelski bolivar | 9.216561226751628 | 0.10850033709942049 |
| BYN | Beloruski rubelj | 0.09277591606456548 | 10.778659402339619 |
| UZS | Uzbekistanski som | 383.7326839306525 | 0.002605980782655246 |
| BGN | Bolgarski lev | 0.05290890009786645 | 18.900411805013594 |
| DZD | Alžirski dinar | 4.122417718597362 | 0.24257609690758036 |
| IRR | Iranski rial | 1339.3111399268516 | 0.0007466524918583267 |
| DOP | Dominikanski peso | 1.9953838050094366 | 0.5011567185668678 |
| ISK | Islandska krona | 4.00367093648702 | 0.24977077683548082 |
| CRC | Kostariški kolon | 15.776233242729887 | 0.06338648678770181 |
| XAG | Srebro (unča) | 0.0004167072038322526 | 2399.7665286404663 |
| SYP | Sirski funt | 351.9218156852645 | 0.0028415402382850103 |
| JMD | Jamajški dolar | 5.0761818558193115 | 0.19699845836957253 |
| LYD | Libijski dinar | 0.17226510977662482 | 5.805006024125804 |
| GHS | Ganski cedi | 0.3532570843649435 | 2.830799562867133 |
| MUR | Mavricijska rupija | 1.4625877898370574 | 0.6837196419583176 |
| AOA | Angolska kvanza | 29.249861632521235 | 0.03418819591570846 |
| UYU | Urugvajski peso | 1.2475283007072595 | 0.8015850217049756 |
| AFN | Afganistanski afgani | 2.0857009524441823 | 0.47945511978988375 |
| LBP | Libanonski funt | 2844.1573053005372 | 0.0003515979928875037 |
| XPF | Frank CFP | 3.2281492915229015 | 0.3097750164857596 |
| TTD | Trinidadski dolar | 0.21635399702624925 | 4.6220546592382785 |
| TZS | Tanzanijski šiling | 78.66737205092451 | 0.012711750423703748 |
| ALL | Albanski lek | 2.6034435858969136 | 0.3841066522113593 |
| XCD | Vzhodnokaribski dolar | 0.08615232317762081 | 11.607348044907546 |
| GTQ | Gvatemalski kvecal | 0.2438474601728741 | 4.100924402866679 |
| NPR | Nepalska rupija | 4.576831367110685 | 0.21849177297333797 |
| BOB | Bolivijski boliviano | 0.2202660501945283 | 4.5399642800915005 |
| BBD | Barbadoški dolar | 0.06365722334587742 | 15.709136331105181 |
| CUC | Kubanski konvertibilni peso | 0.03182861167293871 | 31.418272662210363 |
| LAK | Laoški kip | 688.5775437684467 | 0.0014522692600853647 |
| BND | Brunejski dolar | 0.04089061624143394 | 24.45548861615621 |
| BWP | Bocvanska pula | 0.4185278402849217 | 2.3893273128956696 |
| HNL | Honduraška lempira | 0.839043404587398 | 1.1918334552570053 |
| PYG | Paragvajski gvarani | 215.902733368627 | 0.004631715330313233 |
| ETB | Etiopski bir | 4.952564192518639 | 0.20191560596238278 |
| NAD | Namibijski dolar | 0.5311095677292657 | 1.882850659752664 |
| PGK | Kina Papue Nove Gvineje | 0.13742870109154626 | 7.276500411175855 |
| SDG | Sudanski funt | 19.097083667546553 | 0.05236401627644292 |
| MOP | Makaška pataka | 0.25477024774316603 | 3.9251051049261463 |
| BMD | Bermudski dolar | 0.03182861167293871 | 31.418272662210363 |
| NIO | Nikaragovska kordoba | 1.1713644903918428 | 0.8537052370995827 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.05290890009786645 | 18.900411805013594 |
| KZT | Kazahstanski tenge | 16.092234379154554 | 0.062141774500586014 |
| PAB | Panamska balboa | 0.03182861167293871 | 31.418272662210363 |
| GYD | Gvajanski dolar | 6.659318694065553 | 0.15016551180996177 |
| YER | Jemenski rial | 7.587624808113261 | 0.1317935487440977 |
| MGA | Malagaški ariarij | 145.6337776474243 | 0.006866538904325992 |
| KYD | Kajmanski dolar | 0.026470365669472928 | 37.778095417595786 |
| MZN | Mozambiški metikal | 2.0323005172475668 | 0.49205321334776986 |
| RSD | Srbski dinar | 3.173443511530692 | 0.3151151096172044 |
| SCR | Sejšelska rupija | 0.4616780566736968 | 2.1660115432056943 |
| AMD | Armenski dram | 12.143124413816249 | 0.08235112858287248 |
| AZN | Azerbajdžanski manat | 0.05410864082062149 | 18.481336526547665 |
| SBD | Dolar Salomonovih otokov | 0.2590139684690659 | 3.8607956393650262 |
| TOP | Tongovska pa'anga | 0.07665826660541286 | 13.044907539422365 |
| BZD | Belizejski dolar | 0.0640350639942532 | 15.616444142067925 |
| GMD | Gambijski dalasi | 2.3639998066009027 | 0.4230118789382892 |
| MWK | Malavijska kvača | 55.19978199495274 | 0.01811601357576804 |
| BIF | Burundijski frank | 94.1082133320098 | 0.010626065086073224 |
| HTG | Haitijski gurd | 4.1664258709254 | 0.24001387063629462 |
| SOS | Somalski šiling | 18.148119733532095 | 0.05510212708991061 |
| GNF | Gvinejski frank | 278.33127915146787 | 0.0035928408874799874 |
| MNT | Mongolski tugrik | 113.24647230742443 | 0.008830297135308118 |
| MVR | Maldivska rufija | 0.4920580175167003 | 2.032280675044707 |
| CDF | Kongoški frank | 72.84531627691108 | 0.013727718556381066 |
| STN | Dobra Sao Tome in Principa | 0.6667956931723522 | 1.4997097465377927 |
| TJS | Tadžikistanski somoni | 0.29456802445608354 | 3.394801597513812 |
| KPW | Severnokorejski von | 28.64484055936728 | 0.034910300789682186 |
| KGS | Kirgiški som | 2.7837613100790946 | 0.35922620103215214 |
| LRD | Liberijski dolar | 5.652625193059202 | 0.17690895218524116 |
| LSL | Lesotski loti | 0.5311095677292657 | 1.882850659752664 |
| MMK | Mjanmarski kjat | 66.8337589636775 | 0.014962498227033367 |
| GIP | Gibraltarski funt | 0.023597941827457385 | 42.37657704692067 |
| XPT | Platina (unča) | 0.000012991892329508139 | 76971.08124339413 |
| MDL | Moldavski lev | 0.5349590412926316 | 1.869301989146087 |
| CUP | Kubanski peso | 0.7633202051613643 | 1.3100661992677138 |
| KHR | Kamboški riel | 127.5587647703481 | 0.007839524017031377 |
| MKD | Makedonski denar | 1.6633878624229985 | 0.6011826962253621 |
| VUV | Vanuatujski vatu | 3.8409686156284257 | 0.2603509947806196 |
| MRU | Mavretanska uguija | 1.260755893993001 | 0.7931749554093708 |
| SZL | Svazijski lilangeni | 0.5311095677292657 | 1.882850659752664 |
| CVE | Zelenortski eskudo | 2.983012027523728 | 0.3352316352643488 |
| SRD | Surinamski dolar | 1.223013521851673 | 0.8176524479353058 |
| SVC | Salvadorski kolon | 0.2785003521382137 | 3.5906597328240415 |
| XPD | Paladij (unča) | 0.000016616685796667906 | 60180.472341875 |
| BSD | Bahamski dolar | 0.03182861167293871 | 31.418272662210363 |
| XDR | Posebne pravice črpanja (SDR) | 0.02320964796266967 | 43.08553070724714 |
| RWF | Ruandski frank | 46.34665780310042 | 0.021576528867484027 |
| AWG | Arubski ali nizozemski gulden | 0.056973214894560295 | 17.552107632519757 |
| BTN | Butanski ngultrum | 2.859179364117249 | 0.3497507055870707 |
| DJF | Džibutski frank | 5.665419812106561 | 0.17650942616169027 |
| KMF | Komorski frank | 13.308657979539191 | 0.07513905620967988 |
| ERN | Eritrejska nakfa | 0.47742917509408067 | 2.094551510814024 |
| FKP | Funt Falklandskih otokov | 0.023597941827457385 | 42.37657704692067 |
| SHP | Funt Svete Helene | 0.023597941827457385 | 42.37657704692067 |
| SPL | Seborški luigino | 0.005304768590937378 | 188.50963672730074 |
| WST | Samoanska tala | 0.08819231551740005 | 11.338856385993214 |
| JEP | Jerseyjski funt | 0.023597941827457385 | 42.37657704692067 |
| TMT | Turkmenistanski manat | 0.11130240942940106 | 8.984531468155668 |
| GGP | Guernseyjski funt | 0.023597941827457385 | 42.37657704692067 |
| IMP | Funt otoka Man | 0.023597941827457385 | 42.37657704692067 |
| TVD | Tuvalujski dolar | 0.04744777154604753 | 21.07580540488632 |
| ZMW | Zambijska kvača | 0.7176633724656917 | 1.3934109477599201 |
| ADA | Cardano | 0.09236686641758776 | 10.82639304313985 |
| BCH | Bitcoin Cash | 0.00005342685856376876 | 18717.177593483786 |
| BNB | BNB | 0.00003836845867179085 | 26063.07458306156 |
| BTC | Bitcoin | 3.662163390435169e-7 | 2730626.390433037 |
| CLF | CLF | 0.0007300294832185653 | 1369.8076899458697 |
| CNH | Kitajski juan renminbi (offshore) | 0.22292263290991166 | 4.485861246776696 |
| DOGE | Dogecoin | 0.2631548176979761 | 3.800044432960768 |
| DOT | Polkadot | 0.018780544412694326 | 53.246592751809175 |
| ETH | Ethereum | 0.000010947597021773328 | 91344.24641417946 |
| EURC | EURC | 0.027038603522142008 | 36.98415856355512 |
| LINK | Chainlink | 0.0026231127796868584 | 381.226460312308 |
| LTC | Litecoin | 0.0004185224313514279 | 2389.358192274079 |
| LUNA | Terra | 0.30935035381348414 | 3.2325807540628433 |
| MXV | MXV | 0.06588783041725693 | 15.177309583077214 |
| SLE | Sierraleonski leone | 0.7296575067488639 | 1.3705060124108113 |
| SOL | SOL | 0.0002625586687721913 | 3808.6725708822382 |
| SSP | SSP | 144.6369814127751 | 0.006913861104070821 |
| UNI | Uniswap | 0.005517180912105598 | 181.25198646392698 |
| USDC | USDC | 0.03183191317450625 | 31.41501406207926 |
| USDP | USDP | 0.031959646222450774 | 31.289457744295287 |
| USDT | USDT | 0.03185178240190643 | 31.395417291942408 |
| VED | VED | 9.216561226751628 | 0.10850033709942049 |
| XBT | XBT | 3.662163390435169e-7 | 2730626.390433037 |
| XCG | Karibski gulden | 0.05731010141454084 | 17.448930909521614 |
| XLM | Stellar Lumen | 0.15105823925084447 | 6.6199632999787505 |
| XRP | Ripple | 0.01735128218659606 | 57.632628485087075 |
| ZWG | Zimbabvejski dolar | 0.8283905455861204 | 1.2071600832822869 |