Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: TRY — Turška lira
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Feb 10, 2026, 17:00 UTC
| USD | Ameriški dolar | 0.022918572172137094 | 43.63273560364876 |
|---|---|---|---|
| EUR | Evro | 0.019263221035576466 | 51.912398147388764 |
| GBP | Britanski funt | 0.016773532367200226 | 59.61773454203649 |
| INR | Indijska rupija | 2.07626559111937 | 0.481633951011476 |
| AUD | Avstralski dolar | 0.03241176880015258 | 30.852990657988787 |
| CAD | Kanadski dolar | 0.031016561425779875 | 32.2408401844582 |
| SGD | Singapurski dolar | 0.028987619194353165 | 34.49748643706488 |
| CHF | Švicarski frank | 0.017574217685895108 | 56.90153711949238 |
| MYR | Malezijski ringit | 0.08996521677253638 | 11.115406996999193 |
| JPY | Japonski jen | 3.536640136301 | 0.2827542417266994 |
| CNY | Kitajski juan renminbi | 0.15839859000568593 | 6.3131875098389685 |
| NZD | Novozelandski dolar | 0.037919018020114305 | 26.37199094843505 |
| THB | Tajski baht | 0.7156281738304971 | 1.3973737152456756 |
| HUF | Madžarski forint | 7.279687367302959 | 0.13736853652418438 |
| AED | Emirati dirham | 0.08416845630217348 | 11.880935494526552 |
| HKD | Hongkonški dolar | 0.17917111945805672 | 5.5812566390427465 |
| MXN | Mehiški peso | 0.3946890814144889 | 2.5336398879244255 |
| ZAR | Južnoafriški rand | 0.365851370658306 | 2.7333504264330597 |
| PHP | Filipinski peso | 1.340966506688961 | 0.7457307807554 |
| SEK | Švedska krona | 0.20384592487995112 | 4.905665887551687 |
| IDR | Indonezijska rupija | 384.19023543913283 | 0.002602877188841073 |
| BRL | Brazilski real | 0.11915198134727908 | 8.392642645911282 |
| SAR | Savdski rial | 0.08594464564551411 | 11.635396160973004 |
| TRY | Turška lira | 1 | 1 |
| KES | Kenijski šiling | 2.953781980703605 | 0.3385490217398493 |
| KRW | Južnokorejski von | 33.38250237735043 | 0.029955813039303083 |
| EGP | Egiptovski funt | 1.0725211452086447 | 0.9323825497216313 |
| IQD | Iraški dinar | 30.01177600458295 | 0.03332025401786602 |
| NOK | Norveška krona | 0.21837960320039723 | 4.579182237465394 |
| KWD | Kuvajtski dinar | 0.007033806082448603 | 142.17053872089133 |
| RUB | Ruski rubelj | 1.7707943779639652 | 0.5647183052104481 |
| DKK | Danska krona | 0.14393131516213378 | 6.947758372620536 |
| PKR | Pakistanska rupija | 6.408867100897811 | 0.15603381756190748 |
| ILS | Izraelski šekel | 0.07073104750195361 | 14.13806292028094 |
| PLN | Poljski zlot | 0.0812319850637013 | 12.310421802641043 |
| QAR | Katarski rial | 0.08342360270657903 | 11.987015275727682 |
| XAU | Zlato (unča) | 0.000004562900284307563 | 219158.85460813958 |
| OMR | Omanski rial | 0.008818472930101337 | 113.39831827192654 |
| COP | Kolumbijski peso | 83.94085115716288 | 0.0119131505841857 |
| CLP | Čilski peso | 19.63078786570706 | 0.05094039051519149 |
| TWD | Tajvanski novi dolar | 0.721850670300284 | 1.3853280756586512 |
| ARS | Argentinski peso | 32.221708596744875 | 0.03103497745929658 |
| CZK | Češka krona | 0.4672359914235567 | 2.1402460819707794 |
| VND | Vietnamski dong | 593.1910197812014 | 0.0016857976042335405 |
| MAD | Maroški dirham | 0.2090239653512635 | 4.784140413370812 |
| JOD | Jordanski dinar | 0.0162492676700452 | 61.541234983989796 |
| BHD | Bahrajnski dinar | 0.008617383136723548 | 116.04450958417223 |
| XOF | Zahodnoafriški frank CFA | 12.635844680833632 | 0.0791399408000658 |
| LKR | Šrilanška rupija | 7.0884831552433925 | 0.14107390510765258 |
| UAH | Ukrajinska grivna | 0.9879462281930923 | 1.0122008379230856 |
| NGN | Nigerijska naira | 31.01494415230837 | 0.03224252138224703 |
| TND | Tunizijski dinar | 0.06516437907890951 | 15.345807236021844 |
| UGX | Ugandski šiling | 81.37859484773115 | 0.01228824363299854 |
| RON | Romunski lev | 0.0980758696112138 | 10.19618795086026 |
| BDT | Bangladeška taka | 2.802413066905006 | 0.356835333024051 |
| PEN | Perujski sol | 0.07691701459039176 | 13.001024614974032 |
| GEL | Gruzijski lari | 0.06149396137760671 | 16.261759327219963 |
| XAF | Srednjeafriški frank CFA | 12.635844680833632 | 0.0791399408000658 |
| FJD | Fidžijski dolar | 0.05023693915845764 | 19.905671339684815 |
| VES | Venezuelski bolivar | 8.784120286051088 | 0.1138417926252637 |
| BYN | Beloruski rubelj | 0.06600477319547937 | 15.150419455853678 |
| UZS | Uzbekistanski som | 282.46512319440853 | 0.0035402600812835337 |
| DZD | Alžirski dinar | 2.966814611304754 | 0.33706184275539114 |
| IRR | Iranski rial | 28615.48624826904 | 0.00003494611244149277 |
| DOP | Dominikanski peso | 1.4358482620736246 | 0.6964524221771312 |
| ISK | Islandska krona | 2.793013024223573 | 0.3580362824401755 |
| CRC | Kostariški kolon | 11.342380568319605 | 0.08816491335100315 |
| XAG | Srebro (unča) | 0.0002849846890976619 | 3508.960439826675 |
| SYP | Sirski funt | 2.5336460527596625 | 0.39468812106205364 |
| JMD | Jamajški dolar | 3.5831647868697085 | 0.27908289444695367 |
| LYD | Libijski dinar | 0.1444298557310018 | 6.923776216064934 |
| GHS | Ganski cedi | 0.25184542433899787 | 3.9706895712901447 |
| MUR | Mavricijska rupija | 1.0479934473401387 | 0.9542044394819944 |
| AOA | Angolska kvanza | 21.09186951043213 | 0.047411634113580854 |
| UYU | Urugvajski peso | 0.8788490913220569 | 1.1378517766863652 |
| AFN | Afganistanski afgani | 1.481263231131668 | 0.6750994549672387 |
| LBP | Libanonski funt | 2056.55992400795 | 0.0004862488995949793 |
| XPF | Frank CFP | 2.298713727387346 | 0.4350258964767101 |
| TTD | Trinidadski dolar | 0.15532092383676857 | 6.438282591281327 |
| TZS | Tanzanijski šiling | 59.110739652316695 | 0.01691739954332998 |
| ALL | Albanski lek | 1.8555173696980465 | 0.5389332465061929 |
| XCD | Vzhodnokaribski dolar | 0.062046596247904436 | 16.116919548729864 |
| GTQ | Gvatemalski kvecal | 0.1757120200659205 | 5.691130291626252 |
| NPR | Nepalska rupija | 3.3235821449843312 | 0.3008801817969552 |
| BOB | Bolivijski boliviano | 0.15830851570470642 | 6.316779584146341 |
| BBD | Barbadoški dolar | 0.04583714434427419 | 21.81636780182438 |
| CUC | Kubanski konvertibilni peso | 0.022918572172137094 | 43.63273560364876 |
| LAK | Laoški kip | 492.08756365210587 | 0.0020321586519649907 |
| BND | Brunejski dolar | 0.028987619194353165 | 34.49748643706488 |
| BWP | Bocvanska pula | 0.30008664629165377 | 3.33237087473763 |
| HNL | Honduraška lempira | 0.605582888508858 | 1.6513016120094233 |
| PYG | Paragvajski gvarani | 150.64890323630166 | 0.006637950748512528 |
| ETB | Etiopski bir | 3.5560659525280043 | 0.2812096325966904 |
| NAD | Namibijski dolar | 0.365851370658306 | 2.7333504264330597 |
| PGK | Kina Papue Nove Gvineje | 0.09871479891521341 | 10.130193354887998 |
| SDG | Sudanski funt | 13.754668857276865 | 0.07270258632732936 |
| MOP | Makaška pataka | 0.18454625304179842 | 5.418695766060918 |
| BMD | Bermudski dolar | 0.022918572172137094 | 43.63273560364876 |
| NIO | Nikaragovska kordoba | 0.8432565512359437 | 1.1858787204609567 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.03767558559801151 | 26.54238770618549 |
| KZT | Kazahstanski tenge | 11.276465298765778 | 0.08868027112267628 |
| PAB | Panamska balboa | 0.022918572172137094 | 43.63273560364876 |
| GYD | Gvajanski dolar | 4.791956983852276 | 0.20868300850148605 |
| YER | Jemenski rial | 5.462270837238216 | 0.18307404187698811 |
| MGA | Malagaški ariarij | 101.39922688160843 | 0.009862008131162368 |
| KYD | Kajmanski dolar | 0.0190452076780387 | 52.5066471789181 |
| MZN | Mozambiški metikal | 1.4623485351335475 | 0.6838315052633304 |
| RSD | Srbski dinar | 2.2608478269151178 | 0.4423119451451451 |
| SCR | Sejšelska rupija | 0.3258266371417686 | 3.069116781771576 |
| AMD | Armenski dram | 8.622799610827489 | 0.1159716153839779 |
| AZN | Azerbajdžanski manat | 0.038961571157388575 | 25.66631607232714 |
| SBD | Dolar Salomonovih otokov | 0.18425051365167136 | 5.427393282010147 |
| TOP | Tongovska pa'anga | 0.054960182358216016 | 18.194990574854046 |
| BZD | Belizejski dolar | 0.04614656648561007 | 21.670084605575823 |
| GMD | Gambijski dalasi | 1.6901309267720594 | 0.59167013878024 |
| MWK | Malavijska kvača | 39.7492397802299 | 0.025157713846325445 |
| BIF | Burundijski frank | 67.9180856908697 | 0.014723618750851085 |
| HTG | Haitijski gurd | 3.0103841830803364 | 0.3321835151873417 |
| SOS | Somalski šiling | 13.079735202654474 | 0.07645414716018521 |
| GNF | Gvinejski frank | 201.15933264201024 | 0.004971183722207077 |
| MNT | Mongolski tugrik | 81.77784132545821 | 0.012228251367264822 |
| MVR | Maldivska rufija | 0.3543108250433015 | 2.822380602900819 |
| CDF | Kongoški frank | 52.28172731309412 | 0.019127141573028073 |
| STN | Dobra Sao Tome in Principa | 0.4756245430231279 | 2.1024987349136306 |
| TJS | Tadžikistanski somoni | 0.21504275464952516 | 4.65023804977662 |
| KPW | Severnokorejski von | 20.626693561797765 | 0.0484808676196207 |
| KGS | Kirgiški som | 2.0044856157848514 | 0.4988811055191596 |
| LRD | Liberijski dolar | 4.27288158919896 | 0.23403410067056662 |
| LSL | Lesotski loti | 0.365851370658306 | 2.7333504264330597 |
| MMK | Mjanmarski kjat | 48.127021535738784 | 0.02077834796523627 |
| GIP | Gibraltarski funt | 0.016773532367200226 | 59.61773454203649 |
| XPT | Platina (unča) | 0.00001094743034890567 | 91345.63711565082 |
| MDL | Moldavski lev | 0.3876215550919165 | 2.5798358911254833 |
| CUP | Kubanski peso | 0.5495208970739583 | 1.8197670103625065 |
| KHR | Kamboški riel | 92.32596271066788 | 0.01083118952286272 |
| MKD | Makedonski denar | 1.1864703301896562 | 0.842836078201931 |
| VUV | Vanuatujski vatu | 2.7357041198668393 | 0.36553660636687385 |
| MRU | Mavretanska uguija | 0.9090062456005705 | 1.1001024523646818 |
| SZL | Svazijski lilangeni | 0.365851370658306 | 2.7333504264330597 |
| CVE | Zelenortski eskudo | 2.124155383593017 | 0.4707753527467921 |
| SRD | Surinamski dolar | 0.8696527389923289 | 1.1498842643314218 |
| SVC | Salvadorski kolon | 0.2005375065061996 | 4.986598354702716 |
| XPD | Paladij (unča) | 0.000013314883726476153 | 75103.92283873551 |
| BSD | Bahamski dolar | 0.022918572172137094 | 43.63273560364876 |
| XDR | Posebne pravice črpanja (SDR) | 0.01661820642784405 | 60.174965592224524 |
| RWF | Ruandski frank | 33.42025110868373 | 0.029921977448582535 |
| AWG | Arubski ali nizozemski gulden | 0.041024244188125406 | 24.37582994617249 |
| BTN | Butanski ngultrum | 2.07626559111937 | 0.481633951011476 |
| DJF | Džibutski frank | 4.080446281438356 | 0.24507123266122258 |
| KMF | Komorski frank | 9.476883510625225 | 0.1055199210667544 |
| ERN | Eritrejska nakfa | 0.34377858258205646 | 2.908849040243251 |
| FKP | Funt Falklandskih otokov | 0.016773532367200226 | 59.61773454203649 |
| SHP | Funt Svete Helene | 0.016773532367200226 | 59.61773454203649 |
| SPL | Seborški luigino | 0.0038197620134104676 | 261.7964146690782 |
| WST | Samoanska tala | 0.062041793940562834 | 16.118167069089235 |
| JEP | Jerseyjski funt | 0.016773532367200226 | 59.61773454203649 |
| TMT | Turkmenistanski manat | 0.08016625313793196 | 12.474076819823749 |
| GGP | Guernseyjski funt | 0.016773532367200226 | 59.61773454203649 |
| IMP | Funt otoka Man | 0.016773532367200226 | 59.61773454203649 |
| TVD | Tuvalujski dolar | 0.03241176880015258 | 30.852990657988787 |
| ZMW | Zambijska kvača | 0.4377247887117083 | 2.284540482487077 |
| ADA | Cardano | 0.08710152858750964 | 11.480854770479885 |
| BCH | Bitcoin Cash | 0.000044118696133738754 | 22666.12768810439 |
| BNB | BNB | 0.0000368976412636507 | 27102.00342765918 |
| BTC | Bitcoin | 3.2965070736092954e-7 | 3033513.891129362 |
| CLF | CLF | 0.0004958255089361948 | 2016.8385489998757 |
| CNH | Kitajski juan renminbi (offshore) | 0.1584161036781823 | 6.31248955618471 |
| DOGE | Dogecoin | 0.24521411854230615 | 4.078068611809856 |
| DOT | Polkadot | 0.01794228181403702 | 55.734271168211 |
| ETH | Ethereum | 0.000011305873229678516 | 88449.60311203092 |
| EURC | EURC | 0.019253403841301024 | 51.9388679655112 |
| LINK | Chainlink | 0.002666721435283307 | 374.9922983214638 |
| LTC | Litecoin | 0.0004290504708958685 | 2330.7281260220366 |
| LUNA | Terra | 0.37375289823736074 | 2.67556453666595 |
| MXV | MXV | 0.0454415169125697 | 22.006307622256937 |
| SLE | Sierraleonski leone | 0.5242525607120188 | 1.9074775689065595 |
| SOL | SOL | 0.00027136446126525143 | 3685.0809252525037 |
| SSP | SSP | 104.14559086481762 | 0.00960194273896831 |
| UNI | Uniswap | 0.0067849292837672765 | 147.3854712668071 |
| USDC | USDC | 0.02291943746966206 | 43.63108829890251 |
| USDP | USDP | 0.022944958524717122 | 43.58255862274776 |
| USDT | USDT | 0.02292702238073341 | 43.61665389398077 |
| VED | VED | 8.784120286051088 | 0.1138417926252637 |
| XBT | XBT | 3.2965070736092954e-7 | 3033513.891129362 |
| XCG | Karibski gulden | 0.04126679434214611 | 24.23255830605412 |
| XLM | Stellar Lumen | 0.14473741137090407 | 6.909063734996615 |
| XRP | Ripple | 0.0161799153856768 | 61.805020370208226 |
| ZWG | Zimbabvejski dolar | 0.5867073322477105 | 1.7044273098973228 |