Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: TRY — Turška lira
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
5. maj 2026, 16:00 UTC
| USD | Ameriški dolar | 0.0221191812949839 | 45.209629898317075 |
|---|---|---|---|
| EUR | Evro | 0.018892801244057907 | 52.93021331680585 |
| GBP | Britanski funt | 0.016293480925392553 | 61.37423946294689 |
| INR | Indijska rupija | 2.10316211483638 | 0.47547452141025137 |
| AUD | Avstralski dolar | 0.030741924111256175 | 32.52886827711117 |
| CAD | Kanadski dolar | 0.030100880082074427 | 33.22162000823081 |
| SGD | Singapurski dolar | 0.028196127718009934 | 35.46586290149559 |
| CHF | Švicarski frank | 0.01730115309655671 | 57.79961569145475 |
| MYR | Malezijski ringit | 0.08764788745208558 | 11.409288108018226 |
| JPY | Japonski jen | 3.487701930876409 | 0.2867217496848174 |
| CNY | Kitajski juan renminbi | 0.15108163085918333 | 6.61893834686003 |
| NZD | Novozelandski dolar | 0.03747797772942364 | 26.68233615003481 |
| THB | Tajski baht | 0.7195270989616678 | 1.38980172038423 |
| HUF | Madžarski forint | 6.823671538096752 | 0.14654867169631064 |
| AED | Emirati dirham | 0.08123269330582837 | 12.310314471971974 |
| HKD | Hongkonški dolar | 0.1733384291629159 | 5.769061164504544 |
| MXN | Mehiški peso | 0.38437440701722636 | 2.60163002984531 |
| ZAR | Južnoafriški rand | 0.36804504141871563 | 2.717058749508664 |
| PHP | Filipinski peso | 1.3583715632244417 | 0.7361755995732454 |
| SEK | Švedska krona | 0.2044925650650607 | 4.89015333971601 |
| IDR | Indonezijska rupija | 384.72455727337604 | 0.002599262202255064 |
| BRL | Brazilski real | 0.10866097168052068 | 9.202936293816219 |
| SAR | Savdski rial | 0.08294692985618964 | 12.055901306217887 |
| TRY | Turška lira | 1 | 1 |
| KES | Kenijski šiling | 2.857459727231168 | 0.34996118771863977 |
| KRW | Južnokorejski von | 32.46165800231439 | 0.030805573761164756 |
| EGP | Egiptovski funt | 1.1881607558247986 | 0.841636954509425 |
| IQD | Iraški dinar | 28.98670599710665 | 0.03449857324594993 |
| NOK | Norveška krona | 0.20439097175104262 | 4.892584009131504 |
| KWD | Kuvajtski dinar | 0.0068062918751989245 | 146.92287934989176 |
| RUB | Ruski rubelj | 1.6706360477061761 | 0.5985744180325956 |
| DKK | Danska krona | 0.14118779485669003 | 7.082765199463813 |
| PKR | Pakistanska rupija | 6.165869670745365 | 0.16218312312772487 |
| ILS | Izraelski šekel | 0.06498872618306525 | 15.387284206542578 |
| PLN | Poljski zlot | 0.08022954713527605 | 12.46423587950568 |
| QAR | Katarski rial | 0.0805138199137414 | 12.420227994043152 |
| XAU | Zlato (unča) | 0.0000048398177048070205 | 206619.35242039728 |
| OMR | Omanski rial | 0.008512764345308637 | 117.47065458837675 |
| COP | Kolumbijski peso | 82.45500187184686 | 0.01212782702442017 |
| CLP | Čilski peso | 20.017541064729045 | 0.04995618576559348 |
| TWD | Tajvanski novi dolar | 0.6985011670882081 | 1.4316368348654713 |
| ARS | Argentinski peso | 30.876469169803762 | 0.0323871228442781 |
| CZK | Češka krona | 0.4607148977118628 | 2.1705397523858956 |
| VND | Vietnamski dong | 582.1959468319478 | 0.0017176347678845183 |
| MAD | Maroški dirham | 0.20411661953310012 | 4.899160108997578 |
| JOD | Jordanski dinar | 0.015682499538143584 | 63.765345413705326 |
| BHD | Bahrajnski dinar | 0.008316812166913948 | 120.23837738914116 |
| XOF | Zahodnoafriški frank CFA | 12.392865225648492 | 0.08069159002313543 |
| LKR | Šrilanška rupija | 7.078437674655746 | 0.14127411244722646 |
| UAH | Ukrajinska grivna | 0.9734741561090743 | 1.027248636981744 |
| NGN | Nigerijska naira | 30.24652686792149 | 0.03306164718900564 |
| TND | Tunizijski dinar | 0.06389844983900791 | 15.64983192111075 |
| UGX | Ugandski šiling | 83.45022231179793 | 0.011983191563752408 |
| RON | Romunski lev | 0.09901881672260592 | 10.099090588018518 |
| BDT | Bangladeška taka | 2.715081877524792 | 0.36831301784226533 |
| PEN | Perujski sol | 0.07727150905161861 | 12.941380494225678 |
| GEL | Gruzijski lari | 0.059317282344549874 | 16.85849318233105 |
| XAF | Srednjeafriški frank CFA | 12.392865225648492 | 0.08069159002313543 |
| FJD | Fidžijski dolar | 0.04851827766140512 | 20.610789339611514 |
| VES | Venezuelski bolivar | 10.822853763193308 | 0.09239707214753566 |
| BYN | Beloruski rubelj | 0.06259751201170914 | 15.975075811526592 |
| UZS | Uzbekistanski som | 266.2967984856868 | 0.0037552084955078764 |
| DZD | Alžirski dinar | 2.930131344380831 | 0.341281629548013 |
| IRR | Iranski rial | 29089.195352528262 | 0.00003437702514219204 |
| DOP | Dominikanski peso | 1.317929907367403 | 0.7587656933876888 |
| ISK | Islandska krona | 2.705613812625071 | 0.36960189785169995 |
| CRC | Kostariški kolon | 10.075495523254158 | 0.09925070163467478 |
| XAG | Srebro (unča) | 0.0003008676140707523 | 3323.720976378798 |
| SYP | Sirski funt | 2.459734740570788 | 0.4065479027091951 |
| JMD | Jamajški dolar | 3.4813078324651325 | 0.2872483699012318 |
| LYD | Libijski dinar | 0.1403578035216216 | 7.124648397949271 |
| GHS | Ganski cedi | 0.24807792817481367 | 4.030991420144914 |
| MUR | Mavricijska rupija | 1.0382673105770526 | 0.9631431037198077 |
| AOA | Angolska kvanza | 20.26932823530062 | 0.0493356261436638 |
| UYU | Urugvajski peso | 0.8889456981110675 | 1.1249281054229896 |
| AFN | Afganistanski afgani | 1.402081336222719 | 0.713225384408905 |
| LBP | Libanonski funt | 1978.4365759769719 | 0.0005054496121545822 |
| XPF | Frank CFP | 2.254510888304148 | 0.44355518759645646 |
| TTD | Trinidadski dolar | 0.14973103815236355 | 6.678641999278856 |
| TZS | Tanzanijski šiling | 57.3921642290319 | 0.01742398136458755 |
| ALL | Albanski lek | 1.8093415229526386 | 0.5526872551778474 |
| XCD | Vzhodnokaribski dolar | 0.0598719771249654 | 16.70230461761418 |
| GTQ | Gvatemalski kvecal | 0.16885860162619204 | 5.922114659066842 |
| NPR | Nepalska rupija | 3.3666367553243353 | 0.29703234197110817 |
| BOB | Bolivijski boliviano | 0.15308749152823817 | 6.532212331766781 |
| BBD | Barbadoški dolar | 0.0442383625899678 | 22.604814949158538 |
| CUC | Kubanski konvertibilni peso | 0.0221191812949839 | 45.209629898317075 |
| LAK | Laoški kip | 485.6796724432854 | 0.002058970257020122 |
| BND | Brunejski dolar | 0.028196127718009934 | 35.46586290149559 |
| BWP | Bocvanska pula | 0.30003214815144447 | 3.332976169924428 |
| HNL | Honduraška lempira | 0.5887716807162857 | 1.6984512549642736 |
| PYG | Paragvajski gvarani | 138.45610132633144 | 0.0072225058370166675 |
| ETB | Etiopski bir | 3.4785116582851443 | 0.2874792722393765 |
| NAD | Namibijski dolar | 0.36804504141871563 | 2.717058749508664 |
| PGK | Kina Papue Nove Gvineje | 0.09618239252228458 | 10.396913341163863 |
| SDG | Sudanski funt | 13.275840676661302 | 0.07532479670067016 |
| MOP | Makaška pataka | 0.17853858203780337 | 5.601030256800528 |
| BMD | Bermudski dolar | 0.0221191812949839 | 45.209629898317075 |
| NIO | Nikaragovska kordoba | 0.8141416545230671 | 1.2282874785295328 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.036951107457165774 | 27.0627883388668 |
| KZT | Kazahstanski tenge | 10.27309481809752 | 0.09734164998052558 |
| PAB | Panamska balboa | 0.0221191812949839 | 45.209629898317075 |
| GYD | Gvajanski dolar | 4.626130209067292 | 0.21616339247001376 |
| YER | Jemenski rial | 5.277775005889261 | 0.18947378372214418 |
| MGA | Malagaški ariarij | 91.8381659356086 | 0.010888719192205338 |
| KYD | Kajmanski dolar | 0.018388430033836337 | 54.38202163860164 |
| MZN | Mozambiški metikal | 1.4121615385807036 | 0.708134283989247 |
| RSD | Srbski dinar | 2.2177958445273562 | 0.4508981304422609 |
| SCR | Sejšelska rupija | 0.3255344142741645 | 3.0718718395094218 |
| AMD | Armenski dram | 8.193668527051248 | 0.12204545457245654 |
| AZN | Azerbajdžanski manat | 0.037607572657344775 | 26.590389364167052 |
| SBD | Dolar Salomonovih otokov | 0.17761100682437242 | 5.630281691882039 |
| TOP | Tongovska pa’anga | 0.05294217391256055 | 18.888533018149253 |
| BZD | Belizejski dolar | 0.04454809221764429 | 22.447650398010246 |
| GMD | Gambijski dalasi | 1.6357041991185104 | 0.6113574817127114 |
| MWK | Malavijska kvača | 38.359609903125765 | 0.0260690867953408 |
| BIF | Burundijski frank | 65.88168552649066 | 0.015178725195151628 |
| HTG | Haitijski gurd | 2.9044315459396763 | 0.3443014525158892 |
| SOS | Somalski šiling | 12.630746660744448 | 0.07917188325120446 |
| GNF | Gvinejski frank | 194.16593476189686 | 0.005150234005909878 |
| MNT | Mongolski tugrik | 79.1789168203744 | 0.012629624654611074 |
| MVR | Maldivska rufija | 0.34195373704943943 | 2.9243721932344924 |
| CDF | Kongoški frank | 51.415066884400424 | 0.019449551670298514 |
| STN | Dobra Sao Tome in Principa | 0.4648967674460299 | 2.15101517159095 |
| TJS | Tadžikistanski somoni | 0.2069258442059382 | 4.8326491252816774 |
| KPW | Severnokorejski von | 19.907340481695854 | 0.050232727014412955 |
| KGS | Kirgiški som | 1.9349977748768865 | 0.5167964599151151 |
| LRD | Liberijski dolar | 4.059830211322298 | 0.2463157196109187 |
| LSL | Lesotski loti | 0.36804504141871563 | 2.717058749508664 |
| MMK | Mjanmarski kjat | 46.44031040509161 | 0.021533017141297194 |
| GIP | Gibraltarski funt | 0.016293480925392553 | 61.37423946294689 |
| XPT | Platina (unča) | 0.000011245659346015154 | 88923.19865213997 |
| MDL | Moldavski lev | 0.38123600995033197 | 2.623047072941199 |
| CUP | Kubanski peso | 0.5309718035808237 | 1.883339177817154 |
| KHR | Kamboški riel | 88.69167123987762 | 0.011275015861358345 |
| MKD | Makedonski denar | 1.1650782785651157 | 0.8583114271356751 |
| VUV | Vanuatujski vatu | 2.615602615857315 | 0.38232107352141886 |
| MRU | Mavretanska uguija | 0.8828093837260635 | 1.1327473613605141 |
| SZL | Svazijski lilangeni | 0.36804504141871563 | 2.717058749508664 |
| CVE | Zelenortski eskudo | 2.0833091931822656 | 0.48000556195525396 |
| SRD | Surinamski dolar | 0.8291378793331802 | 1.20607202363524 |
| SVC | Salvadorski kolon | 0.19354283633110914 | 5.166814845521952 |
| XPD | Paladij (unča) | 0.000014717514622425765 | 67946.25489797397 |
| BSD | Bahamski dolar | 0.0221191812949839 | 45.209629898317075 |
| XDR | Posebne pravice črpanja (SDR) | 0.016135493016613867 | 61.97517478829762 |
| RWF | Ruandski frank | 32.35269900931688 | 0.030909322270516643 |
| AWG | Arubski ali nizozemski gulden | 0.03959333451802118 | 25.256776479506744 |
| BTN | Butanski ngultrum | 2.10316211483638 | 0.47547452141025137 |
| DJF | Džibutski frank | 3.9409463480205646 | 0.2537461593462885 |
| KMF | Komorski frank | 9.294648919236371 | 0.10758878669751391 |
| ERN | Eritrejska nakfa | 0.33178771942475854 | 3.0139753265544718 |
| FKP | Funt Falklandskih otokov | 0.016293480925392553 | 61.37423946294689 |
| SHP | Funt Svete Helene | 0.016293480925392553 | 61.37423946294689 |
| SPL | Seborški luigino | 0.003686530201084529 | 271.2577804749336 |
| WST | Samoanska tala | 0.0602213560770615 | 16.605404878634126 |
| JEP | Jerseyjski funt | 0.016293480925392553 | 61.37423946294689 |
| TMT | Turkmenistanski manat | 0.0773916194124343 | 12.92129571124251 |
| GGP | Guernseyjski funt | 0.016293480925392553 | 61.37423946294689 |
| IMP | Funt otoka Man | 0.016293480925392553 | 61.37423946294689 |
| TVD | Tuvalujski dolar | 0.030741924111256175 | 32.52886827711117 |
| ZMW | Zambijska kvača | 0.4180197525227508 | 2.3922314530952096 |
| ADA | Cardano | 0.08608517979931354 | 11.616401363524528 |
| ARB | ARB | 0.1859441739784418 | 5.377958225870197 |
| AVAX | AVAX | 0.0023485759383107033 | 425.7899366538199 |
| BCH | Bitcoin Cash | 0.00004851969208231918 | 20610.18850456401 |
| BNB | BNB | 0.000035033710221791176 | 28543.93650199213 |
| BTC | Bitcoin | 2.711884911033357e-7 | 3687472.119231463 |
| CLF | CLF | 0.0005048962997309582 | 1980.6047311752245 |
| CNH | Kitajski juan renminbi (offshore) | 0.15099588796220584 | 6.622696905827656 |
| DAI | DAI | 0.022121618136330283 | 45.204649761027305 |
| DOGE | Dogecoin | 0.1968277313932086 | 5.080584899910624 |
| DOT | Polkadot | 0.017378596424974288 | 57.542046293389284 |
| ETH | Ethereum | 0.000009285440340193145 | 107695.48490569474 |
| EURC | EURC | 0.018874431409165733 | 52.981728472857924 |
| LINK | Chainlink | 0.002273799235834968 | 439.7925657815552 |
| LTC | Litecoin | 0.0003976102554137104 | 2515.025672462869 |
| LUNA | Terra | 0.4025012423255539 | 2.4844643813326988 |
| MXV | MXV | 0.0436872564277636 | 22.88997025147342 |
| POL | POL | 0.2266781099463613 | 4.411541988931482 |
| SLE | Sierraleonski leone | 0.5078571233807087 | 1.9690577407739984 |
| SOL | SOL | 0.0002586329514819777 | 3866.483347423281 |
| SSP | SSP | 102.819828706598 | 0.009725750495593165 |
| TRX | TRX | 0.06456091248929152 | 15.489248237714518 |
| UNI | Uniswap | 0.0066071592254936355 | 151.3509763986788 |
| USDC | USDC | 0.02212050565184689 | 45.20692319329996 |
| USDP | USDP | 0.02212692571898554 | 45.19380652785268 |
| USDT | USDT | 0.022120175705130286 | 45.207597504212956 |
| VED | VED | 10.822853763193308 | 0.09239707214753566 |
| XBT | XBT | 2.711884911033357e-7 | 3687472.119231463 |
| XCG | Karibski gulden | 0.039841505841081315 | 25.099452916984916 |
| XLM | Stellar Lumen | 0.1393582321281649 | 7.175751189784904 |
| XRP | Ripple | 0.015661339547601932 | 63.8514985873683 |
| ZWG | Zimbabvejski dolar | 0.5646488411362549 | 1.7710122241421387 |