1. Domov
  2. Valutne tabele
  3. SPL

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

spl
SPL – Seborški luigino
AliSpoznajte naš API

Valutna tabela: SPL — Seborški luigino

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 21, 2026, 17:00 UTC

USDAmeriški dolar6.0000000240.166666666
EUREvro5.0918771930157450.1963912251009601
GBPBritanski funt4.4510749034902870.22466483303074844
INRIndijska rupija544.39716506493050.0018368942091767312
AUDAvstralski dolar8.4744959639537570.11800111820850431
CADKanadski dolar8.2117475199986780.12177675915688174
SGDSingapurski dolar7.5996015174477270.13158584666631876
CHFŠvicarski frank4.6534119335957430.21489608361993626
MYRMalezijski ringit23.4175577130576970.04270300140831497
JPYJaponski jen930.4109950277740.0010747938334178314
CNYKitajski juan renminbi41.453501087964330.024123414760022322
NZDNovozelandski dolar10.0401498299015660.0996001072635192
THBTajski baht186.80125340161010.005353283138042267
HUFMadžarski forint1938.4951827756250.0005158640624363868
AEDEmirati dirham22.0350000881400020.045382346085772636
HKDHongkonški dolar46.889928861920410.021326541205570176
MXNMehiški peso102.792517172685150.009728334586067788
ZARJužnoafriški rand96.217562017685670.01039311305576617
PHPFilipinski peso347.750314406869340.0028756264439490794
SEKŠvedska krona54.369995116027170.018392497513857974
IDRIndonezijska rupija101312.082991716770.000009870490966825343
BRLBrazilski real31.0995853851669960.032154769512681404
SARSavdski rial22.500000090.04444444426666667
TRYTurška lira262.98311264125440.0038025255308470666
KESKenijski šiling772.11080082584530.0012951509018270509
KRWJužnokorejski von8678.5756168142290.00011522628184083099
EGPEgiptovski funt285.261871029842040.0035055508694163584
IQDIraški dinar7863.6861778843320.00012716682448650853
NOKNorveška krona57.177171583625830.01748949750928876
KWDKuvajtski dinar1.8398876547758480.5435114461495907
RUBRuski rubelj460.44165251593970.0021718278408041757
DKKDanska krona38.063860894203370.02627163867531596
PKRPakistanska rupija1674.4532456612380.0005972098669169482
ILSIzraelski šekel18.7115875633632740.05344281967597287
PLNPoljski zlot21.4918492038371520.046529267468592705
QARKatarski rial21.8400000873600040.0457875456043956
XAUZlato (unča)0.0011768138617507548849.7520572304378
OMROmanski rial2.30665277799289740.43352862188046193
COPKolumbijski peso22194.826138620120.00004505554554716468
CLPČilski peso5192.2516568966280.0001925946710752639
TWDTajvanski novi dolar189.236304256914680.005284398276148749
ARSArgentinski peso8316.3173716934160.00012024553120155567
CZKČeška krona123.356627192154110.008106577025993811
VNDVietnamski dong153641.911591363870.000006508640706447768
MADMaroški dirham55.015092536950730.018176830282133086
JODJordanski dinar4.2540000170160.23507287165021157
BHDBahrajnski dinar2.2560000090240.44326240957446805
XOFZahodnoafriški frank CFA3340.05248789902860.0002993964926069241
LKRŠrilanška rupija1855.9361772612810.0005388116316993474
UAHUkrajinska grivna259.354422363680.0038557275826889468
NGNNigerijska naira8093.4609845276320.00012355653556762826
TNDTunizijski dinar17.3444248424648960.05765541429495367
UGXUgandski šiling21520.185101441440.000046468001798600666
RONRomunski lev25.950277545149870.03853523332304015
BDTBangladeška taka734.1279710914730.0013621603308660733
PENPerujski sol20.159890074998870.04960344507235891
GELGruzijski lari16.046750531060880.06231791278018256
XAFSrednjeafriški frank CFA3340.05248789902860.0002993964926069241
FJDFidžijski dolar13.3331111292424630.07500124991884143
VESVenezuelski bolivar2410.71898943518270.00041481400544088055
BYNBeloruski rubelj17.1760679566918530.05822054282280577
UZSUzbekistanski som73235.091905229620.000013654656176222963
DZDAlžirski dinar780.41703618619680.001281366184529849
IRRIranski rial7704100.6399243331.2980100426229916e-7
DOPDominikanski peso366.614640399959970.0027276597544196417
ISKIslandska krona737.85809537897460.001355274145886257
CRCKostariški kolon2852.06552918781240.00035062307992789063
XAGSrebro (unča)0.0710902911217552714.066618440024602
SYPSirski funt663.45827159257090.0015072537984937493
JMDJamajški dolar935.69278325875610.0010687268491237903
LYDLibijski dinar37.863995752510270.026410313547896035
GHSGanski cedi65.79960939166640.015197658606870869
MURMavricijska rupija278.38294376166450.003592174098338951
AOAAngolska kvanza5487.8874082640620.0001822194818527302
UYUUrugvajski peso232.281031978257540.0043051298312365175
AFNAfganistanski afgani378.841675501087760.002639625111670505
LBPLibanonski funt538717.34339835530.00000185626101007212
XPFFrank CFP607.62257672996520.0016457584663520691
TTDTrinidadski dolar40.522617780003720.024677576493921865
TZSTanzanijski šiling15466.4567164819780.0000646560500786415
ALLAlbanski lek490.498238417503560.0020387433056361305
XCDVzhodnokaribski dolar16.2089826925830670.061694186425257994
GTQGvatemalski kvecal46.002586291227390.021737908248665103
NPRNepalska rupija871.44376197768750.0011475209802759528
BOBBolivijski boliviano41.37493079245850.02416922471764647
BBDBarbadoški dolar12.0000000480.083333333
CUCKubanski konvertibilni peso6.0000000240.166666666
LAKLaoški kip128333.551367394660.000007792194553528635
BNDBrunejski dolar7.5996015174477270.13158584666631876
BWPBocvanska pula79.287921056231750.012612261573749554
HNLHonduraška lempira159.09176242390870.006285680570534163
PYGParagvajski gvarani38713.832963332660.000025830560382567594
ETBEtiopski bir932.42410023917830.0010724733517114022
NADNamibijski dolar96.217562017685670.01039311305576617
PGKKina Papue Nove Gvineje25.851813312693740.0386820060900324
SDGSudanski funt3600.8148295916160.00027771491935157754
MOPMakaška pataka48.2966267277780260.02070537981123318
BMDBermudski dolar6.0000000240.166666666
NIONikaragovska kordoba220.392413195042540.004537361270757635
BAMBosansko-hercegovska konvertibilna marka9.9588461704159850.10041323893229989
KZTKazahstanski tenge2982.89699876665370.00033524456272324274
PABPanamska balboa6.0000000240.166666666
GYDGvajanski dolar1252.76544125037820.0007982340245608193
YERJemenski rial1430.35182640494490.0006991286909552918
MGAMalagaški ariarij25966.7499043147950.000038510787976351014
KYDKajmanski dolar4.9769114929501240.20092782469941775
MZNMozambiški metikal383.32710339693650.00260873804940554
RSDSrbski dinar597.51701986289420.0016735924948706217
SCRSejšelska rupija87.90248306999670.01137624291231569
AMDArmenski dram2260.6779086781790.00044234519042330144
AZNAzerbajdžanski manat10.199999060523490.09803922471623026
SBDDolar Salomonovih otokov48.272865739104720.020715571464196777
TOPTongovska pa'anga14.2122441572279930.07036186466663148
BZDBelizejski dolar12.0879996650253470.0827266733712226
GMDGambijski dalasi440.984844690827970.002267651625763
MWKMalavijska kvača10414.7321882781820.00009601783146430818
BIFBurundijski frank17760.3083689128540.00005630532867043975
HTGHaitijski gurd784.98360946127590.001273911949175967
SOSSomalski šiling3418.61968552132430.0002925157203754604
GNFGvinejski frank52538.569364813230.000019033635900061874
MNTMongolski tugrik21406.3497448031050.00004671511079289796
MVRMaldivska rufija92.519425347665730.010808540976581304
CDFKongoški frank13778.3808549785320.00007257746831977508
STNDobra Sao Tome in Principa124.852662618825550.008009440720163047
TJSTadžikistanski somoni56.8577973437301050.017587737244806816
KPWSevernokorejski von5400.0520792034770.00018518339922149474
KGSKirgiški som524.75007116745690.0019056691079149615
LRDLiberijski dolar1107.80076216477140.0009026893951994434
LSLLesotski loti96.217562017685670.01039311305576617
MMKMjanmarski kjat12600.465763791720.00007936214571318203
GIPGibraltarski funt4.4510749034902870.22466483303074844
XPTPlatina (unča)0.002780365047498715359.6650018671558
MDLMoldavski lev102.766165750898480.009730829137130253
CUPKubanski peso143.679596910678440.006959930438986906
KHRKamboški riel24077.2662235712670.00004153295439417518
MKDMakedonski denar313.633010479469530.00318843988542928
VUVVanuatujski vatu710.41018351111760.001407637479318806
MRUMavretanska uguija239.497134486272640.004175415301502563
SZLSvazijski lilangeni96.217562017685670.01039311305576617
CVEZelenortski eskudo561.48129807384610.0017810032202862074
SRDSurinamski dolar225.97476374568380.004425272908462551
SVCSalvadorski kolon52.500000210.019047618971428572
XPDPaladij (unča)0.0033879553388496447295.16327695734697
BSDBahamski dolar6.0000000240.166666666
XDRPosebne pravice črpanja (SDR)4.3703356169749530.22881537887293366
RWFRuandski frank8743.8218322502960.0001143664657383168
AWGArubski ali nizozemski gulden10.740000042960.09310986927374301
BTNButanski ngultrum544.39716506493050.0018368942091767312
DJFDžibutski frank1070.10044565853880.0009344917143592076
KMFKomorski frank2505.0393659242720.00039919532347589877
ERNEritrejska nakfa90.000000360.011111111066666667
FKPFunt Falklandskih otokov4.4510749034902870.22466483303074844
SHPFunt Svete Helene4.4510749034902870.22466483303074844
SPLSeborški luigino11
WSTSamoanska tala16.2865555641216560.06140033698733342
JEPJerseyjski funt4.4510749034902870.22466483303074844
TMTTurkmenistanski manat20.999351612441710.047620517931016466
GGPGuernseyjski funt4.4510749034902870.22466483303074844
IMPFunt otoka Man4.4510749034902870.22466483303074844
TVDTuvalujski dolar8.4744959639537570.11800111820850431
ZMWZambijska kvača113.594220916890270.008803264742945304
ADACardano21.3694094599406630.046795864989840334
BCHBitcoin Cash0.01062663533959301494.1031632349491
BNBBNB0.009533552900999952104.89268905143562
BTCBitcoin0.000087824374921130611386.360573565544
CLFCLF0.131726680104745537.591476527039373
CNHKitajski juan renminbi (offshore)41.4174994040686140.024144383760207548
DOGEDogecoin60.2019513728986550.016610757246154215
DOTPolkadot4.409905102126130.22676224926424698
ETHEthereum0.0030205087382154864331.0700569569612
EURCEURC5.0897954864655140.19647154834789363
LINKChainlink0.67380509170769151.484108701917939
LTCLitecoin0.108297814140836619.233796710795506
LUNATerra92.349693678018330.010828406247740771
MXVMXV11.8537930270452880.08436118276389908
SLESierraleonski leone137.58033124082630.007268480828480917
SOLSOL0.0696241671372181514.36282890148128
SSPSSP27332.750936754040.00003658614540168042
UNIUniswap1.65830598168863030.6030250213423904
USDCUSDC6.0000000124033660.16666666632212873
USDPUSDP6.025608861662060.1659583326695001
USDTUSDT6.00111024767738850.1666358321590626
VEDVED2410.71898943518270.00041481400544088055
XBTXBT0.000087824374921130611386.360573565544
XCGKaribski gulden10.786916539874490.0927048982258683
XLMStellar Lumen37.033669126465610.02700245543008763
XRPRipple4.16154690359643450.24029526115296063
ZWGZimbabvejski dolar153.276979659960570.0065241369070454264

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17835▼
GBP / EUR1.14452▲
USD / JPY155.010▼
GBP / USD1.34864▲
USD / CHF0.775240▼
USD / CAD1.36850▲
EUR / JPY182.656▼
AUD / USD0.708055▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%