1. Domov
  2. Valutne tabele
  3. RON

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

ron
RON – Romunski lev
AliSpoznajte naš API

Valutna tabela: RON — Romunski lev

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 26, 2025, 17:00 UTC

USDAmeriški dolar0.231276933792780644.32382072695576
EUREvro0.19656774485330235.087304637626564
GBPBritanski funt0.171470238342659375.831915845370434
INRIndijska rupija20.7757172474741450.048133115602619084
AUDAvstralski dolar0.344770775151344632.9004778597055627
CADKanadski dolar0.31604883077367323.1640680256656712
SGDSingapurski dolar0.297124374835886663.3655939555694108
CHFŠvicarski frank0.182723624454143035.472746082983723
MYRMalezijski ringit0.9362049884542381.068142140164296
JPYJaponski jen36.226758655932310.027603904878645422
CNYKitajski juan renminbi1.62047232492135020.6171040286346976
NZDNovozelandski dolar0.396886560052591432.519611648899096
THBTajski baht7.1738279529380050.1393955927797871
HUFMadžarski forint76.057774627967650.013147899802373185
AEDEmirati dirham0.84936453935398691.177350776570663
HKDHongkonški dolar1.79732290932290170.5563830488182705
MXNMehiški peso4.142268530210480.2414136101285513
ZARJužnoafriški rand3.85921301232466260.2591201876668718
PHPFilipinski peso13.5925086934071880.07356993639334825
SEKŠvedska krona2.12047560901693680.4715923143598926
IDRIndonezijska rupija3875.718521647410.00025801667340252067
BRLBrazilski real1.28084568052221410.780734178369005
SARSavdski rial0.86728850172292741.153018860521536
TRYTurška lira9.9283528830583570.10072164152287436
KESKenijski šiling29.8200368948680930.03353449908615291
KRWJužnokorejski von333.418607068313240.0029992327326684343
EGPEgiptovski funt11.007683134700050.09084563824767555
IQDIraški dinar303.03758966751920.0032999206504287478
NOKNorveška krona2.31702845958875340.4315872754439489
KWDKuvajtski dinar0.071078860228474314.068880631816864
RUBRuski rubelj18.175237615632370.05501991341999889
DKKDanska krona1.46833365569288680.6810441183602194
PKRPakistanska rupija64.789169377579670.015434678505788202
ILSIzraelski šekel0.73915810868101261.352890522684579
PLNPoljski zlot0.82875390048210781.206630821789525
QARKatarski rial0.84184803900572161.1878628370757582
XAUZlato (unča)0.00005095682211223825519624.457698664668
OMROmanski rial0.0890228108863239211.233075995285432
COPKolumbijski peso860.18539868164050.0011625400774445203
CLPČilski peso209.410790316176990.004775303118288026
TWDTajvanski novi dolar7.2663217663815560.13762121086167844
ARSArgentinski peso335.847001266060150.0029775463119523097
CZKČeška krona4.7637839803295320.20991715915943474
VNDVietnamski dong6082.2487403043550.00016441287469442758
MADMaroški dirham2.1110838470337990.47369032802986993
JODJordanski dinar0.163975346059081486.098477753111086
BHDBahrajnski dinar0.0869601271060855311.499523209988723
XOFZahodnoafriški frank CFA128.939988210737620.007755545923934898
LKRŠrilanška rupija71.566252843106260.013973066358417377
UAHUkrajinska grivna9.7471478443744580.10259411429540873
NGNNigerijska naira335.249659597813430.002982851649125201
TNDTunizijski dinar0.66910766997022921.4945277791308136
UGXUgandski šiling834.42148923870350.0011984350989238837
RONRomunski lev11
BDTBangladeška taka28.250767530805070.035397268371897675
PENPerujski sol0.77905594301227291.2836048668513225
GELGruzijski lari0.62284749309997841.605529461189437
XAFSrednjeafriški frank CFA128.939988210737620.007755545923934898
FJDFidžijski dolar0.52532572452815231.9035808705126716
VESVenezuelski bolivar66.970499453133660.01493194777052254
BYNBeloruski rubelj0.67413965829594041.4833721584155939
UZSUzbekistanski som2788.32515371731460.00035863823079127947
BGNBolgarski lev0.384453092416434272.6010975583903324
DZDAlžirski dinar29.9548135987610070.033383616182521066
IRRIranski rial9731.8656880077760.00010275522002243244
DOPDominikanski peso14.4991007746253190.06896979444063776
ISKIslandska krona29.0919612712248640.03437375674596094
CRCKostariški kolon114.635187003160450.008723325063991306
XAGSrebro (unča)0.0030279286254142933330.2587754568277
SYPSirski funt2557.1771493783560.00039105620830496543
JMDJamajški dolar36.885170709050980.027111166378704525
LYDLibijski dinar1.25173371675799720.798891958099531
GHSGanski cedi2.56687964124947450.3895780635484849
MURMavricijska rupija10.6276334925369030.09409432501621692
AOAAngolska kvanza212.53890624403780.004705020919096087
UYUUrugvajski peso9.0649420456061560.11031510129562355
AFNAfganistanski afgani15.1553742289079040.06598319413931489
LBPLibanonski funt20666.5621345184080.00004838734151771407
XPFFrank CFP23.456771462122060.042631612863466645
TTDTrinidadski dolar1.57209775783548530.6360927588732345
TZSTanzanijski šiling571.62243783766880.0017494064854815638
ALLAlbanski lek18.9174587957491940.05286122257735287
XCDVzhodnokaribski dolar0.62601050112988431.5974172928331125
GTQGvatemalski kvecal1.77187410753101470.564374181974718
NPRNepalska rupija33.256729383894230.030069102359905724
BOBBolivijski boliviano1.60052399492339340.6247953814949606
BBDBarbadoški dolar0.46255386758556132.16191036347788
CUCKubanski konvertibilni peso0.231276933792780644.32382072695576
LAKLaoški kip5003.42599412621350.00019986305407014172
BNDBrunejski dolar0.297124374835886663.3655939555694108
BWPBocvanska pula3.04115795569899030.3288221179455825
HNLHonduraška lempira6.0967593536922960.16402156325792713
PYGParagvajski gvarani1568.81873089772780.0006374222721243061
ETBEtiopski bir35.986924991500080.02778787018441266
NADNamibijski dolar3.85921301232466260.2591201876668718
PGKKina Papue Nove Gvineje0.99860116206704731.0014007974215222
SDGSudanski funt138.765554727903240.007206399325544714
MOPMakaška pataka1.8512425966025890.5401777172992918
BMDBermudski dolar0.231276933792780644.32382072695576
NIONikaragovska kordoba8.5115112929006860.11748794844860087
BAMBosansko-hercegovska konvertibilna marka0.384453092416434272.6010975583903324
KZTKazahstanski tenge116.931352938964320.008552026251864022
PABPanamska balboa0.231276933792780644.32382072695576
GYDGvajanski dolar48.388752375960130.020665959564950615
YERJemenski rial55.134123298330060.018137587761920367
MGAMalagaški ariarij1058.2218884398510.0009449813984421659
KYDKajmanski dolar0.192342194228170235.199067235417559
MZNMozambiški metikal14.7673494843044910.06771695902929989
RSDSrbski dinar23.0592616622177860.043366522946330206
SCRSejšelska rupija3.3547013122688210.2980891313163404
AMDArmenski dram88.235849239992290.01133326203140069
AZNAzerbajdžanski manat0.39317079454420352.5434239111256565
SBDDolar Salomonovih otokov1.88207883688363960.5313273707789029
TOPTongovska pa'anga0.55702363120799191.7952559711539444
BZDBelizejski dolar0.46529937931307792.149153952185153
GMDGambijski dalasi17.177583250425930.05821540698836109
MWKMalavijska kvača401.09937740944180.002493147724283803
BIFBurundijski frank683.82055892966170.0014623719438404026
HTGHaitijski gurd30.2745909939204620.033030999500565116
SOSSomalski šiling131.87007743866290.007583221451167592
GNFGvinejski frank2022.4446319631320.0004944511133683433
MNTMongolski tugrik822.88530669336420.0012152361840295136
MVRMaldivska rufija3.57545188300415660.27968492731044187
CDFKongoški frank529.31750724186770.0018892252500974948
STNDobra Sao Tome in Principa4.845152059027740.2063918712595919
TJSTadžikistanski somoni2.14042604778525460.46719670648501116
KPWSevernokorejski von208.142628451059720.004804397866221472
KGSKirgiški som20.2277053998385630.0494371447592855
LRDLiberijski dolar41.073793477522830.024346424212003667
LSLLesotski loti3.85921301232466260.2591201876668718
MMKMjanmarski kjat485.63559748686830.002059157123520049
GIPGibraltarski funt0.171470238342659375.831915845370434
XPTPlatina (unča)0.0000944032700203905710592.853402048528
MDLMoldavski lev3.8871845258672590.25725560321242863
CUPKubanski peso5.5465302214828570.1802928966521797
KHRKamboški riel926.88302894352530.0010788847878030678
MKDMakedonski denar12.0867114306591240.08273549060362295
VUVVanuatujski vatu27.9097138557292650.035829819150751396
MRUMavretanska uguija9.1610579946151810.10915769778859542
SZLSvazijski lilangeni3.85921301232466260.2591201876668718
CVEZelenortski eskudo21.6755252249736440.046134983564220224
SRDSurinamski dolar8.8868097744097770.11252631994887229
SVCSalvadorski kolon2.02367317068683050.4941509402235154
XPDPaladij (unča)0.000120742185689451258282.109473916587
BSDBahamski dolar0.231276933792780644.32382072695576
XDRPosebne pravice črpanja (SDR)0.168648770181199985.92948290654938
RWFRuandski frank336.76972839370620.0029693880289351116
AWGArubski ali nizozemski gulden0.413985711489077372.415542305561877
BTNButanski ngultrum20.7757172474741450.048133115602619084
DJFDžibutski frank41.16676329639920.02429144095687184
KMFKomorski frank96.704991158053220.010340727898579864
ERNEritrejska nakfa3.46915400689170950.288254715130384
FKPFunt Falklandskih otokov0.171470238342659375.831915845370434
SHPFunt Svete Helene0.171470238342659375.831915845370434
SPLSeborški luigino0.0385461554779454825.94292446550626
WSTSamoanska tala0.64083374187167391.5604671456270616
JEPJerseyjski funt0.171470238342659375.831915845370434
TMTTurkmenistanski manat0.80875912028756871.2364620996724367
GGPGuernseyjski funt0.171470238342659375.831915845370434
IMPFunt otoka Man0.171470238342659375.831915845370434
TVDTuvalujski dolar0.344770775151344632.9004778597055627
ZMWZambijska kvača5.21477298428224940.19176290185863917
ADACardano0.67116737194257561.489941319861358
BCHBitcoin Cash0.00038821674529130182575.8806443283156
BNBBNB0.000278797566389345053586.8318828991673
BTCBitcoin0.0000026610457555964748375792.11026224896
CLFCLF0.00530462912401134188.5145929379892
CNHKitajski juan renminbi (offshore)1.61982757973237650.6173496565388875
DOGEDogecoin1.91216757976697440.5229667161922412
DOTPolkadot0.13646547865045637.32786056876265
ETHEthereum0.0000795487625288854312570.905796766909
EURCEURC0.19647119330550155.08980468421677
LINKChainlink0.01906038148671224552.464847080691435
LTCLitecoin0.003041118652647811328.8263676030299
LUNATerra2.24783920935275550.4448716775822861
MXVMXV0.478762176300570832.0887197224456426
SLESierraleonski leone5.3019262232929660.18861069692118637
SOLSOL0.0019078357698515392524.1541309804755
SSPSSP1050.97884626337210.0009514939368716874
UNIUniswap0.0400896117506977524.944117848250183
USDCUSDC0.231300923565482624.323372274460003
USDPUSDP0.232229072992048154.30609306197524
USDTUSDT0.23144529976502174.320675343224792
VEDVED66.970499453133660.01493194777052254
XBTXBT0.0000026610457555964748375792.11026224896
XCGKaribski gulden0.41643363734201252.4013430000101326
XLMStellar Lumen1.0976377718596840.9110473652029484
XRPRipple0.12607999942709157.931472117258944
ZWGZimbabvejski dolar6.0193522524571190.1661308323651929

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17736▼
GBP / EUR1.14643▲
USD / JPY156.551▲
GBP / USD1.34976▼
USD / CHF0.789200▲
USD / CAD1.36742▲
EUR / JPY184.316▲
AUD / USD0.671464▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%