1. Domov
  2. Valutne tabele
  3. RON

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

ron
RON – Romunski lev
AliSpoznajte naš API

Valutna tabela: RON — Romunski lev

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 20, 2026, 17:00 UTC

USDAmeriški dolar0.231107496581949184.326990750148196
EUREvro0.196184993259325065.097229830816675
GBPBritanski funt0.171207303715439385.840872312679383
INRIndijska rupija20.986009102537290.04765079416071997
AUDAvstralski dolar0.32640250858779063.063701943733793
CADKanadski dolar0.31638746763528513.1606814501032883
SGDSingapurski dolar0.292852176231502453.414692056819446
CHFŠvicarski frank0.179277489622919345.577945129103131
MYRMalezijski ringit0.90196099502963271.1086953931607058
JPYJaponski jen35.820988580225420.027916594143134257
CNYKitajski juan renminbi1.59651597707855550.6263639164011922
NZDNovozelandski dolar0.38694134174947882.584371045695706
THBTajski baht7.1927646115208280.13902860082453905
HUFMadžarski forint74.625256517717470.013400288945909092
AEDEmirati dirham0.84874228119720831.1782139551118302
HKDHongkonški dolar1.80606936971205820.5536885884728946
MXNMehiški peso3.9634059912384070.2523082425092514
ZARJužnoafriški rand3.70779931556831550.2697017596937348
PHPFilipinski peso13.3914058580677490.07467475861748621
SEKŠvedska krona2.09335282881762950.4777025574636749
IDRIndonezijska rupija3899.1327260784230.00025646728907475694
BRLBrazilski real1.19877534285487060.8341846585019931
SARSavdski rial0.86665311218230941.153864200039519
TRYTurška lira10.1313082497267630.09870393589366601
KESKenijski šiling29.807727528545320.03354834745595254
KRWJužnokorejski von334.13501669347510.0029928021609221768
EGPEgiptovski funt10.9784147309306160.09108783230629804
IQDIraški dinar302.848984280788330.0033019757433719633
NOKNorveška krona2.20142855965115960.4542504891271425
KWDKuvajtski dinar0.07086138977225814.112057401271809
RUBRuski rubelj17.7391597865635760.056372455743785806
DKKDanska krona1.4655684615732450.6823290936040812
PKRPakistanska rupija64.59050089973390.015482152732525407
ILSIzraelski šekel0.7206337094238431.3876675305676645
PLNPoljski zlot0.82872884397153351.206667304118052
QARKatarski rial0.8412312875582951.1887337225681858
XAUZlato (unča)0.0000456190998304779521920.642970072455
OMROmanski rial0.0889397922374413211.243561232190805
COPKolumbijski peso854.18479320448840.0011707068633807953
CLPČilski peso200.337537654992760.004991575776089101
TWDTajvanski novi dolar7.2912841305340160.13715005232236913
ARSArgentinski peso319.44846403069260.003130395392678802
CZKČeška krona4.7532599981350480.21038192743345666
VNDVietnamski dong5995.5100755526670.00016679148019075257
MADMaroški dirham2.12022690620532160.471647632181855
JODJordanski dinar0.163855215076601976.102948871859233
BHDBahrajnski dinar0.0868964187148128911.507954122734565
XOFZahodnoafriški frank CFA128.688919623407120.007770676783412136
LKRŠrilanška rupija71.514981656226330.013983084059323627
UAHUkrajinska grivna10.0086755603447170.09991331959665982
NGNNigerijska naira310.64326848847880.0032191265719865043
TNDTunizijski dinar0.66314710822294781.5079610354929023
UGXUgandski šiling831.3152655168890.0012029130721883563
RONRomunski lev11
BDTBangladeška taka28.2459483147304270.03540330771895147
PENPerujski sol0.7760166022747831.2886322239352113
GELGruzijski lari0.61817886816295581.6176547784166473
XAFSrednjeafriški frank CFA128.688919623407120.007770676783412136
FJDFidžijski dolar0.51355904183781111.9471957818548415
VESVenezuelski bolivar92.475674957269970.010813654514682566
BYNBeloruski rubelj0.66097951094101881.5129061997342805
UZSUzbekistanski som2815.609405514940.00035516289938558165
DZDAlžirski dinar30.0775961766076630.03324733779016998
IRRIranski rial296832.64432879150.0000033689016996807595
DOPDominikanski peso14.1830506240308640.07050669327130957
ISKIslandska krona28.429876296179060.03517426490295347
CRCKostariški kolon110.428649455160960.009055621027096282
XAGSrebro (unča)0.002803282638931592356.72464349906846
SYPSirski funt25.6644610815559520.038964387244377445
JMDJamajški dolar36.000682275492760.027777251340615393
LYDLibijski dinar1.4621312960659370.6839331068903565
GHSGanski cedi2.53880473356904270.3938861412922464
MURMavricijska rupija10.724537904625730.09324411073867135
AOAAngolska kvanza211.582886618876220.004726280163675514
UYUUrugvajski peso8.963927033067420.11155824855680513
AFNAfganistanski afgani14.5689234819418960.06863925129674095
LBPLibanonski funt20739.8360643489030.000048216388832454035
XPFFrank CFP23.411097047566470.04271478598240007
TTDTrinidadski dolar1.56411072385722250.6393409269223088
TZSTanzanijski šiling596.47872847478820.0016765057197547114
ALLAlbanski lek18.9027505612884070.0529023539065227
XCDVzhodnokaribski dolar0.62550571890492211.5987064063150502
GTQGvatemalski kvecal1.77267889173496470.5641179599206911
NPRNepalska rupija33.593354070886570.029767792697622968
BOBBolivijski boliviano1.59888866393253930.6254344173911738
BBDBarbadoški dolar0.462214993163898362.163495375074098
CUCKubanski konvertibilni peso0.231107496581949184.326990750148196
LAKLaoški kip4935.8789198350140.00020259816260513656
BNDBrunejski dolar0.292852176231502453.414692056819446
BWPBocvanska pula3.06036027583087880.32675891394143225
HNLHonduraška lempira6.1163219113721980.16349695364148184
PYGParagvajski gvarani1493.61972531326480.0006695144574300964
ETBEtiopski bir35.824150385568310.027914130251162864
NADNamibijski dolar3.70779931556831550.2697017596937348
PGKKina Papue Nove Gvineje1.00797768859970650.9920854512059794
SDGSudanski funt138.694416329594280.00721009559334814
MOPMakaška pataka1.860251450803420.5375617363814511
BMDBermudski dolar0.231107496581949184.326990750148196
NIONikaragovska kordoba8.5047751287650540.11758100418408196
BAMBosansko-hercegovska konvertibilna marka0.383704495366385732.6061722290877403
KZTKazahstanski tenge115.340609073549570.008669973290693541
PABPanamska balboa0.231107496581949184.326990750148196
GYDGvajanski dolar48.3294848438810760.020691302695038112
YERJemenski rial55.1014798361896750.018148332911799906
MGAMalagaški ariarij997.10833926755360.0010029000466835636
KYDKajmanski dolar0.191746284532439085.215224912641386
MZNMozambiški metikal14.7322381408547080.06787834885908135
RSDSrbski dinar23.0386304143610370.04340535795811257
SCRSejšelska rupija3.20765628155793660.3117541008833736
AMDArmenski dram87.053511976364460.011487187332218209
AZNAzerbajdžanski manat0.392924979380973872.545015085514367
SBDDolar Salomonovih otokov1.85938568648062890.5378120350559222
TOPTongovska pa'anga0.55227117222564661.8107046869203969
BZDBelizejski dolar0.465477156385441852.1483331379036406
GMDGambijski dalasi17.1034021721243160.058467899540468785
MWKMalavijska kvača400.66346703748140.0024958601975718733
BIFBurundijski frank685.50729539962860.0014587736800336054
HTGHaitijski gurd30.440170942676960.03285132668548866
SOSSomalski šiling131.64680183068790.007596082746363324
GNFGvinejski frank2028.8487980680650.0004928903528701755
MNTMongolski tugrik824.79282962693360.0012124256711255788
MVRMaldivska rufija3.56906339191394960.28018555295644076
CDFKongoški frank532.76627724942680.0018769956784104541
STNDobra Sao Tome in Principa4.8448154000377730.2064062131226307
TJSTadžikistanski somoni2.18585646842591250.4574865799491967
KPWSevernokorejski von208.005045655451140.004807575685718916
KGSKirgiški som20.212518187946690.04947429066984484
LRDLiberijski dolar42.735797281432480.0233995868478736
LSLLesotski loti3.70779931556831550.2697017596937348
MMKMjanmarski kjat485.25553147794450.0020607699142641328
GIPGibraltarski funt0.171207303715439385.840872312679383
XPTPlatina (unča)0.000106924879970922289352.360276410365
MDLMoldavski lev3.9639662632790210.25227258094088645
CUPKubanski peso5.5409831754166080.18047338682359623
KHRKamboški riel928.03136032290350.0010775497927699937
MKDMakedonski denar12.1060875915920.08260306993768379
VUVVanuatujski vatu27.3823401177422030.0365198882089722
MRUMavretanska uguija9.2560606606213760.10803732134712135
SZLSvazijski lilangeni3.70779931556831550.2697017596937348
CVEZelenortski eskudo21.6333192067057740.046224991664248434
SRDSurinamski dolar8.6742873512779860.11528324570117794
SVCSalvadorski kolon2.02219059509205530.4945132285883653
XPDPaladij (unča)0.00013268779197420257536.488362052347
BSDBahamski dolar0.231107496581949184.326990750148196
XDRPosebne pravice črpanja (SDR)0.168329534921003975.940728110900407
RWFRuandski frank337.30478630363470.0029646777650519933
AWGArubski ali nizozemski gulden0.413682418881689052.4173132682392158
BTNButanski ngultrum20.986009102537290.04765079416071997
DJFDžibutski frank41.182466224533830.0242821785987228
KMFKomorski frank96.516689717555320.010360902377882848
ERNEritrejska nakfa3.4666124487292380.28846605000987974
FKPFunt Falklandskih otokov0.171207303715439385.840872312679383
SHPFunt Svete Helene0.171207303715439385.840872312679383
SPLSeborški luigino0.0385179159429198625.961944604736956
WSTSamoanska tala0.62733110124658121.594054555900196
JEPJerseyjski funt0.171207303715439385.840872312679383
TMTTurkmenistanski manat0.81077563365636841.2333868440153823
GGPGuernseyjski funt0.171207303715439385.840872312679383
IMPFunt otoka Man0.171207303715439385.840872312679383
TVDTuvalujski dolar0.32640250858779063.063701943733793
ZMWZambijska kvača4.3842911279084610.22808704322448883
ADACardano0.80210938821810551.2467127485211345
BCHBitcoin Cash0.000411854832931921372428.039979235348
BNBBNB0.00037285744755462762681.9901454522756
BTCBitcoin0.0000034094452357659704293302.8486598755
CLFCLF0.005055315929255645197.811573795595
CNHKitajski juan renminbi (offshore)1.5941718767026770.6272849337101348
DOGEDogecoin2.2840768870295860.4378136330167448
DOTPolkadot0.171228915717360135.840135095235055
ETHEthereum0.000117354995408799888521.154097587012
EURCEURC0.196274979001294735.094892915481618
LINKChainlink0.0259123360406519838.59165759625734
LTCLitecoin0.004189550625262774238.68908373371872
LUNATerra3.5767979086626590.2795796758821896
MXVMXV0.45659585059238862.190120647619985
SLESierraleonski leone5.2993577661643270.18870211148695468
SOLSOL0.00273400320113212365.76401943710647
SSPSSP1052.6157279840020.0009500143057098594
UNIUniswap0.0666988465664550314.992763015828999
USDCUSDC0.231097507520518834.327177781920523
USDPUSDP0.232082241998342154.308817388997575
USDTUSDT0.231145573530600224.326277958628591
VEDVED92.475674957269970.010813654514682566
XBTXBT0.0000034094452357659704293302.8486598755
XCGKaribski gulden0.41616109116578882.4029156526832143
XLMStellar Lumen1.41052403069880960.7089563724090362
XRPRipple0.161143307949591286.205656398172112
ZWGZimbabvejski dolar5.9072348615079140.1692839413777319

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36860▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%