Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: PYG — Paragvajski gvarani
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Feb 21, 2026, 17:00 UTC
| USD | Ameriški dolar | 0.00015498336291533903 | 6452.305468079554 |
|---|---|---|---|
| EUR | Evro | 0.000131526041294812 | 7603.057084022833 |
| GBP | Britanski funt | 0.00011497375906193708 | 8697.636818687417 |
| INR | Indijska rupija | 0.014062083844308307 | 71.11321558538101 |
| AUD | Avstralski dolar | 0.0002189009797087329 | 4568.275579810508 |
| CAD | Kanadski dolar | 0.00021211404016172557 | 4714.445112815511 |
| SGD | Singapurski dolar | 0.00019630196587988585 | 5094.192488178568 |
| CHF | Švicarski frank | 0.00012020023793570546 | 8319.45108573658 |
| MYR | Malezijski ringit | 0.0006048886385193984 | 1653.196863554465 |
| JPY | Japonski jen | 0.024033037387669716 | 41.609388936957906 |
| CNY | Kitajski juan renminbi | 0.001070767162921494 | 933.9098495246978 |
| NZD | Novozelandski dolar | 0.0002593426964312982 | 3855.901915729898 |
| THB | Tajski baht | 0.0048251810555296005 | 207.2461092115936 |
| HUF | Madžarski forint | 0.05007241687000219 | 19.971075144948486 |
| AED | Emirati dirham | 0.0005691764003065826 | 1756.9245658487555 |
| HKD | Hongkonški dolar | 0.0012111931388021342 | 825.632153918075 |
| MXN | Mehiški peso | 0.0026551883217051605 | 376.6211201764403 |
| ZAR | Južnoafriški rand | 0.002485353545561272 | 402.35724280996334 |
| PHP | Filipinski peso | 0.008982585494343503 | 111.32652181598695 |
| SEK | Švedska krona | 0.001404407441844445 | 712.0440765300089 |
| IDR | Indonezijska rupija | 2.61694787720124 | 0.38212453855576023 |
| BRL | Brazilski real | 0.0008033197181643728 | 1244.8343758884093 |
| SAR | Savdski rial | 0.0005811876109325214 | 1720.6147914878811 |
| TRY | Turška lira | 0.006793001170675499 | 147.21033824002117 |
| KES | Kenijski šiling | 0.01994405466276462 | 50.1402556756421 |
| KRW | Južnokorejski von | 0.22417247150479877 | 4.460851028171822 |
| EGP | Egiptovski funt | 0.007368473984480545 | 135.7133108030505 |
| IQD | Iraški dinar | 0.20312342064740344 | 4.923115201648133 |
| NOK | Norveška krona | 0.001476918383095275 | 677.0854851872276 |
| KWD | Kuvajtski dinar | 0.000047525329163828223 | 21041.411339894625 |
| RUB | Ruski rubelj | 0.011893465907962189 | 84.0797802540083 |
| DKK | Danska krona | 0.0009832108572213735 | 1017.0758313492121 |
| PKR | Pakistanska rupija | 0.0432520656698389 | 23.12028303187686 |
| ILS | Izraelski šekel | 0.0004833307924091559 | 2068.9763940251214 |
| PLN | Poljski zlot | 0.0005551465085927528 | 1801.326288685326 |
| QAR | Katarski rial | 0.0005641394410118341 | 1772.6113923295477 |
| XAU | Zlato (unča) | 3.039776151499543e-8 | 32897159.20386746 |
| OMR | Omanski rial | 0.000059582133863562826 | 16783.554652304007 |
| COP | Kolumbijski peso | 0.5733047967542166 | 1.74427286438476 |
| CLP | Čilski peso | 0.134118769944955 | 7.456077925635761 |
| TWD | Tajvanski novi dolar | 0.004888079783682168 | 204.5793121745457 |
| ARS | Argentinski peso | 0.21481513803012262 | 4.655165409524232 |
| CZK | Češka krona | 0.003186370807276816 | 313.8366688887145 |
| VND | Vietnamski dong | 3.9686566746538365 | 0.25197442912776635 |
| MAD | Maroški dirham | 0.0014210706697282498 | 703.6947713453471 |
| JOD | Jordanski dinar | 0.00010988320430697537 | 9100.571887277227 |
| BHD | Bahrajnski dinar | 0.00005827374445616748 | 17160.386883190302 |
| XOF | Zahodnoafriški frank CFA | 0.08627542746962098 | 11.590785804592121 |
| LKR | Šrilanška rupija | 0.0479398714929392 | 20.85946350830925 |
| UAH | Ukrajinska grivna | 0.006699270067350976 | 149.2699935883343 |
| NGN | Nigerijska naira | 0.209058632664796 | 4.783347079493231 |
| TND | Tunizijski dinar | 0.0004480162131941949 | 2232.062078446578 |
| UGX | Ugandski šiling | 0.5558784407068146 | 1.7989544597708678 |
| RON | Romunski lev | 0.0006703102110743817 | 1491.846586071227 |
| BDT | Bangladeška taka | 0.01896293688581013 | 52.73444751842711 |
| PEN | Perujski sol | 0.0005207412578881835 | 1920.339486937149 |
| GEL | Gruzijski lari | 0.00041449655853656664 | 2412.5652659955213 |
| XAF | Srednjeafriški frank CFA | 0.08627542746962098 | 11.590785804592121 |
| FJD | Fidžijski dolar | 0.00034440173211138143 | 2903.585861399194 |
| VES | Venezuelski bolivar | 0.062270222422007825 | 16.059040117489214 |
| BYN | Beloruski rubelj | 0.00044366746049041334 | 2253.940369876658 |
| UZS | Uzbekistanski som | 1.8917034635809211 | 0.5286240783780344 |
| DZD | Alžirski dinar | 0.020158609376791994 | 49.60659643275146 |
| IRR | Iranski rial | 199.00123677294314 | 0.005025094397483479 |
| DOP | Dominikanski peso | 0.009469861605984472 | 105.59816411340698 |
| ISK | Islandska krona | 0.019059288086452922 | 52.46785690336389 |
| CRC | Kostariški kolon | 0.07367045086672538 | 13.573963349417594 |
| XAG | Srebro (unča) | 0.0000018363020574348087 | 544572.7166460474 |
| SYP | Sirski funt | 0.017137498945685833 | 58.351571788235674 |
| JMD | Jamajški dolar | 0.024169468937498034 | 41.37451272040724 |
| LYD | Libijski dinar | 0.0009780482286104995 | 1022.4444672024886 |
| GHS | Ganski cedi | 0.0016996407835408007 | 588.3596167401537 |
| MUR | Mavricijska rupija | 0.007190787438312593 | 139.06682801830425 |
| AOA | Angolska kvanza | 0.14175520707189726 | 7.054414583111624 |
| UYU | Urugvajski peso | 0.005999949222239496 | 166.66807717195104 |
| AFN | Afganistanski afgani | 0.009785692774463926 | 102.19000565903025 |
| LBP | Libanonski funt | 13.915370867787619 | 0.0718629786802792 |
| XPF | Frank CFP | 0.01569523165803468 | 63.71361836434453 |
| TTD | Trinidadski dolar | 0.0010467219254260932 | 955.3635743255555 |
| TZS | Tanzanijski šiling | 0.39950724411945593 | 2.5030835228133985 |
| ALL | Albanski lek | 0.012669844364986362 | 78.92756778950982 |
| XCD | Vzhodnokaribski dolar | 0.00041868710618076004 | 2388.418428076143 |
| GTQ | Gvatemalski kvecal | 0.0011882725829498253 | 841.5577489110719 |
| NPR | Nepalska rupija | 0.02250988071377652 | 44.424935552322985 |
| BOB | Bolivijski boliviano | 0.0010687376481591545 | 935.6833285722164 |
| BBD | Barbadoški dolar | 0.00030996672583067807 | 3226.152734039777 |
| CUC | Kubanski konvertibilni peso | 0.00015498336291533903 | 6452.305468079554 |
| LAK | Laoški kip | 3.3149275477048277 | 0.3016657183630981 |
| BND | Brunejski dolar | 0.00019630196587988585 | 5094.192488178568 |
| BWP | Bocvanska pula | 0.002048051432451247 | 488.26898785599934 |
| HNL | Honduraška lempira | 0.0041094293756598725 | 243.34278766852512 |
| PYG | Paragvajski gvarani | 1 | 1 |
| ETB | Etiopski bir | 0.024085037023389357 | 41.51955419578074 |
| NAD | Namibijski dolar | 0.002485353545561272 | 402.35724280996334 |
| PGK | Kina Papue Nove Gvineje | 0.0006677668247724004 | 1497.5287224561312 |
| SDG | Sudanski funt | 0.09301106488221109 | 10.751408999202372 |
| MOP | Makaška pataka | 0.0012475289329661984 | 801.5846154544417 |
| BMD | Bermudski dolar | 0.00015498336291533903 | 6452.305468079554 |
| NIO | Nikaragovska kordoba | 0.0056928595368943334 | 175.6586463304059 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.00025724257734563216 | 3887.3813593322698 |
| KZT | Kazahstanski tenge | 0.07704990104162171 | 12.978602003133119 |
| PAB | Panamska balboa | 0.00015498336291533903 | 6452.305468079554 |
| GYD | Gvajanski dolar | 0.03235963337541183 | 30.902698692496337 |
| YER | Jemenski rial | 0.036946789220268776 | 27.06595136151659 |
| MGA | Malagaški ariarij | 0.6707357013424347 | 1.4909002130027729 |
| KYD | Kajmanski dolar | 0.0001285564128373428 | 7778.686243099045 |
| MZN | Mozambiški metikal | 0.0099015538905693 | 100.99424908977635 |
| RSD | Srbski dinar | 0.015434199461180331 | 64.79118029510842 |
| SCR | Sejšelska rupija | 0.0022705703967171756 | 440.4179678576867 |
| AMD | Armenski dram | 0.058394577225648336 | 17.124877814181268 |
| AZN | Azerbajdžanski manat | 0.00026347169163498473 | 3795.474169518773 |
| SBD | Dolar Salomonovih otokov | 0.001246915173313523 | 801.9791734048946 |
| TOP | Tongovska pa'anga | 0.00036711023087507115 | 2723.977475692589 |
| BZD | Belizejski dolar | 0.0003122398052518941 | 3202.666614505691 |
| GMD | Gambijski dalasi | 0.011390885658583625 | 87.78948625881851 |
| MWK | Malavijska kvača | 0.26901836865758993 | 3.7172182888106535 |
| BIF | Burundijski frank | 0.45875871773622406 | 2.17979508909295 |
| HTG | Haitijski gurd | 0.02027656652351535 | 49.3180144103919 |
| SOS | Somalski šiling | 0.0883048622118928 | 11.324404737764496 |
| GNF | Gvinejski frank | 1.3571006883915242 | 0.7368650009198873 |
| MNT | Mongolski tugrik | 0.552938009653497 | 1.8085209960998303 |
| MVR | Maldivska rufija | 0.002389828603003335 | 418.44004994470504 |
| CDF | Kongoški frank | 0.3559032986485363 | 2.8097519854333406 |
| STN | Dobra Sao Tome in Principa | 0.0032250142406999136 | 310.076150170107 |
| TJS | Tadžikistanski somoni | 0.001468668767507012 | 680.8887218984356 |
| KPW | Severnokorejski von | 0.13948637130087507 | 7.169159185043093 |
| KGS | Kirgiški som | 0.013554588399047636 | 73.77575552720297 |
| LRD | Liberijski dolar | 0.028615114478951535 | 34.946566463523034 |
| LSL | Lesotski loti | 0.002485353545561272 | 402.35724280996334 |
| MMK | Mjanmarski kjat | 0.32547709176009776 | 3.0724128527517958 |
| GIP | Gibraltarski funt | 0.00011497375906193708 | 8697.636818687417 |
| XPT | Platina (unča) | 7.181838724499597e-8 | 13924010.805041797 |
| MDL | Moldavski lev | 0.0026545076497135334 | 376.7176938095911 |
| CUP | Kubanski peso | 0.0037113245037442523 | 269.4455844513536 |
| KHR | Kamboški riel | 0.6219292790351129 | 1.6078998588898112 |
| MKD | Makedonski denar | 0.008101316415156393 | 123.43672913813667 |
| VUV | Vanuatujski vatu | 0.01835029314157485 | 54.49504224727489 |
| MRU | Mavretanska uguija | 0.006186345193799577 | 161.64633053491352 |
| SZL | Svazijski lilangeni | 0.002485353545561272 | 402.35724280996334 |
| CVE | Zelenortski eskudo | 0.014503376573578917 | 68.9494611773178 |
| SRD | Surinamski dolar | 0.005837054779869332 | 171.3192761953805 |
| SVC | Salvadorski kolon | 0.0013561044255092165 | 737.4063392090919 |
| XPD | Paladij (unča) | 8.751278495359801e-8 | 11426901.801036626 |
| BSD | Bahamski dolar | 0.00015498336291533903 | 6452.305468079554 |
| XDR | Posebne pravice črpanja (SDR) | 0.00011288821804635732 | 8858.32035712843 |
| RWF | Ruandski frank | 0.22585781781235412 | 4.427564251199904 |
| AWG | Arubski ali nizozemski gulden | 0.0002774202196184569 | 3604.639926301427 |
| BTN | Butanski ngultrum | 0.014062083844308307 | 71.11321558538101 |
| DJF | Džibutski frank | 0.02764129417699538 | 36.17775613532074 |
| KMF | Komorski frank | 0.06470657060221574 | 15.454381072789493 |
| ERN | Eritrejska nakfa | 0.0023247504437300857 | 430.1536978719703 |
| FKP | Funt Falklandskih otokov | 0.00011497375906193708 | 8697.636818687417 |
| SHP | Funt Svete Helene | 0.00011497375906193708 | 8697.636818687417 |
| SPL | Seborški luigino | 0.000025830560382567594 | 38713.83296333266 |
| WST | Samoanska tala | 0.00042069085692308673 | 2377.042390019962 |
| JEP | Jerseyjski funt | 0.00011497375906193708 | 8697.636818687417 |
| TMT | Turkmenistanski manat | 0.0005424250198199438 | 1843.5727768087593 |
| GGP | Guernseyjski funt | 0.00011497375906193708 | 8697.636818687417 |
| IMP | Funt otoka Man | 0.00011497375906193708 | 8697.636818687417 |
| TVD | Tuvalujski dolar | 0.0002189009797087329 | 4568.275579810508 |
| ZMW | Zambijska kvača | 0.002934202382504457 | 340.8081207903801 |
| ADA | Cardano | 0.0005519838213948084 | 1811.6473005913454 |
| BCH | Bitcoin Cash | 2.7449194580288403e-7 | 3643094.142799046 |
| BNB | BNB | 2.462570138696817e-7 | 4060798.043012071 |
| BTC | Bitcoin | 2.2685528194615192e-9 | 440809661.3052931 |
| CLF | CLF | 0.0000034025739644407945 | 293895.154212863 |
| CNH | Kitajski juan renminbi (offshore) | 0.0010698372192517517 | 934.7216398952767 |
| DOGE | Dogecoin | 0.001555050140086057 | 643.0660814220818 |
| DOT | Polkadot | 0.00011391032002186191 | 8778.835840405662 |
| ETH | Ethereum | 7.802143334854817e-8 | 12816990.884192824 |
| EURC | EURC | 0.00013147226964806746 | 7606.16670478769 |
| LINK | Chainlink | 0.000017404763107437024 | 57455.53638547955 |
| LTC | Litecoin | 0.000002797393227464963 | 357475.6634791077 |
| LUNA | Terra | 0.002385444338861673 | 419.20911073414396 |
| MXV | MXV | 0.000306190116547552 | 3265.944738110767 |
| SLE | Sierraleonski leone | 0.003553777053569814 | 281.390752690996 |
| SOL | SOL | 0.000001798431253323892 | 556040.1589728729 |
| SSP | SSP | 0.7060202734935063 | 1.416389921852857 |
| UNI | Uniswap | 0.0000428349727927812 | 23345.409948959412 |
| USDC | USDC | 0.00015498336261579146 | 6452.305480550392 |
| USDP | USDP | 0.00015564485354289622 | 6424.883169840221 |
| USDT | USDT | 0.00015501204061507597 | 6451.1117719118865 |
| VED | VED | 0.062270222422007825 | 16.059040117489214 |
| XBT | XBT | 2.2685528194615192e-9 | 440809661.3052931 |
| XCG | Karibski gulden | 0.0002786320990249451 | 3588.9619447990194 |
| XLM | Stellar Lumen | 0.0009566004265591994 | 1045.3685491202475 |
| XRP | Ripple | 0.00010749508857823492 | 9302.750602156117 |
| ZWG | Zimbabvejski dolar | 0.0039592302783641965 | 252.57434644927042 |