1. Domov
  2. Valutne tabele
  3. PLN

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

pln
PLN – Poljski zlot
AliSpoznajte naš API

Valutna tabela: PLN — Poljski zlot

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 21, 2026, 17:00 UTC

USDAmeriški dolar0.27917560592825873.581974852978292
EUREvro0.236921315831056634.220810594826672
GBPBritanski funt0.207105254707240034.828462712902097
INRIndijska rupija25.3304013024497650.03947825334702801
AUDAvstralski dolar0.394312089368313752.536062238421337
CADKanadski dolar0.382086596742571342.6172077443316972
SGDSingapurski dolar0.35360389166004832.8280231739117605
CHFŠvicarski frank0.216519848499817484.618514223654849
MYRMalezijski ringit1.08960180629206780.9177664668187508
JPYJaponski jen43.2913420433667750.0230993069930301
CNYKitajski juan renminbi1.92880103963149070.5184567923040192
NZDNovozelandski dolar0.46716081686023552.14059048599356
THBTajski baht8.691725482991880.11505195394824855
HUFMadžarski forint90.196760845945560.011086872639561658
AEDEmirati dirham1.025272412771530.9753505385917747
HKDHongkonški dolar2.18175404159957950.4583468076295336
MXNMehiški peso4.7828605252977760.2090798999282424
ZARJužnoafriški rand4.4769326782968020.22336721855295766
PHPFilipinski peso16.180567391324430.061802529899920085
SEKŠvedska krona2.52979604501970720.3952887830497853
IDRIndonezijska rupija4713.97700732185150.00021213510342684707
BRLBrazilski real1.44704092654877180.691065457550689
SARSavdski rial1.046908522230970.9551932941275446
TRYTurška lira12.2364115878079720.08172330530270597
KESKenijski šiling35.9257499670150650.02783518787828067
KRWJužnokorejski von403.80776612115620.0024764258736419786
EGPEgiptovski funt13.2730258957387170.0753407706618766
IQDIraški dinar365.891557459855560.0027330502155948674
NOKNorveška krona2.66041190971214460.37588164312051947
KWDKuvajtski dinar0.0856086248012271911.68106604120646
RUBRuski rubelj21.424012803594980.04667659645125859
DKKDanska krona1.77108356443369490.5646260967475866
PKRPakistanska rupija77.911082931024910.012835144402822705
ILSIzraelski šekel0.87063646249772261.14858502150387
PLNPoljski zlot11
QARKatarski rial1.01619920557886160.9840590255434868
XAUZlato (unča)0.0000547562869341483518262.743074646965
OMROmanski rial0.107326864064403929.317331767002223
COPKolumbijski peso1032.70900182276820.0009683269906962797
CLPČilski peso241.591666107986870.004139215628212188
TWDTajvanski novi dolar8.805026615537970.1135714908840059
ARSArgentinski peso386.952155341226840.0025842988240191295
CZKČeška krona5.7396935006472140.17422533100194965
VNDVietnamski dong7148.8455988204440.00013988272458493152
MADMaroški dirham2.5598119554611590.39065369542734496
JODJordanski dinar0.19793550460313545.052150709419312
BHDBahrajnski dinar0.104970027829025269.526528864303968
XOFZahodnoafriški frank CFA155.41019556859240.006434584271265757
LKRŠrilanška rupija86.355350796427630.011580058337755815
UAHUkrajinska grivna12.0675712873220280.08286671577822638
NGNNigerijska naira376.582810895705850.002655458430568008
TNDTunizijski dinar0.8070233825839531.239121469811901
UGXUgandski šiling1001.31844855859240.0009986832874591591
RONRomunski lev1.20744740478249370.8281934236134594
BDTBangladeška taka34.158436723090440.02927534442242257
PENPerujski sol0.938024917437051.0660697614859567
GELGruzijski lari0.74664354746151361.3393271841695595
XAFSrednjeafriški frank CFA155.41019556859240.006434584271265757
FJDFidžijski dolar0.62037989392099271.6119155533550433
VESVenezuelski bolivar112.168988651045140.008915120052575089
BYNBeloruski rubelj0.79918986001563991.251267126913285
UZSUzbekistanski som3407.5751793453980.00029346381146962754
DZDAlžirski dinar36.312233013753940.02753892881281168
IRRIranski rial358466.159279995540.0000027896636101119567
DOPDominikanski peso17.0583106610716730.05862245212136241
ISKIslandska krona34.3319966737546950.029127347573246625
CRCKostariški kolon132.70451984553310.007535538361195166
XAGSrebro (unča)0.0033077791700242727302.3176423209237
SYPSirski funt30.870227373180950.03239367134913841
JMDJamajški dolar43.53709978067860.02296891628146052
LYDLibijski dinar1.76178398579820870.567606476197439
GHSGanski cedi3.061607624713770.3266257870302665
MURMavricijska rupija12.9529544489806870.07720246403543042
AOAAngolska kvanza255.34738105664060.003916233625980218
UYUUrugvajski peso10.8078662647970810.0925252011358761
AFNAfganistanski afgani17.6272256476399180.0567304248546843
LBPLibanonski funt25066.1233609517770.000039894481711432436
XPFFrank CFP28.2722333926240450.035370392784776966
TTDTrinidadski dolar1.88548772121334340.5303667527235251
TZSTanzanijski šiling719.6429013526020.0013895780784059064
ALLAlbanski lek22.8225237282015780.04381636369006419
XCDVzhodnokaribski dolar0.75419209109698751.3259221514050616
GTQGvatemalski kvecal2.14046664179153550.46718784608715813
NPRNepalska rupija40.5476398848964550.02466234786633016
BOBBolivijski boliviano1.92514522133681390.5194413330053115
BBDBarbadoški dolar0.55835121185651741.790987426489146
CUCKubanski konvertibilni peso0.27917560592825873.581974852978292
LAKLaoški kip5971.26613676788750.00016746867031139858
BNDBrunejski dolar0.35360389166004832.8280231739117605
BWPBocvanska pula3.6892088858540710.2710608238623753
HNLHonduraška lempira7.4024231658718550.1350908989654093
PYGParagvajski gvarani1801.3262886853260.0005551465085927528
ETBEtiopski bir43.385010354190630.02304943555011526
NADNamibijski dolar4.4769326782968020.22336721855295766
PGKKina Papue Nove Gvineje1.20286593617445250.8313478417888868
SDGSudanski funt167.543276310943360.0059686071683599
MOPMakaška pataka2.2472066628475670.4449969006111977
BMDBermudski dolar0.27917560592825873.581974852978292
NIONikaragovska kordoba10.2546975416007340.097516284214454
BAMBosansko-hercegovska konvertibilna marka0.46337781714185552.158066189201859
KZTKazahstanski tenge138.79201228687610.007205025588454259
PABPanamska balboa0.27917560592825873.581974852978292
GYDGvajanski dolar58.290258291348410.01715552528523317
YERJemenski rial66.553222704985770.015025568400087199
MGAMalagaški ariarij1208.21385158791710.0008276680479086809
KYDKajmanski dolar0.231572046022989344.318310509294912
MZNMozambiški metikal17.835929321916950.05606660477013615
RSDSrbski dinar27.802029234237030.035968597528433004
SCRSejšelska rupija4.0900381459173190.24449649717771
AMDArmenski dram105.187687073225790.009506816128620223
AZNAzerbajdžanski manat0.47459848446649182.1070442336623247
SBDDolar Salomonovih otokov2.24610108145026870.4452159380798291
TOPTongovska pa'anga0.66128530972060521.5122065851160411
BZDBelizejski dolar0.56244576957422341.7779491892294064
GMDGambijski dalasi20.518701788215350.04873602678773455
MWKMalavijska kvača484.589859602157330.0020636007547103615
BIFBurundijski frank826.37413842183160.0012101056331575797
HTGHaitijski gurd36.5247123230850260.02737872351065614
SOSSomalski šiling159.065869721017980.006286703752061189
GNFGvinejski frank2444.58114639260570.000409068032564871
MNTMongolski tugrik996.02177280218480.0010039941167015083
MVRMaldivska rufija4.3048610880420350.2322955327821801
CDFKongoški frank641.09796808543320.0015598240047248742
STNDobra Sao Tome in Principa5.80930293315730050.17213769216481703
TJSTadžikistanski somoni2.6455516602814580.37799299670209835
KPWSevernokorejski von251.26046753758870.003979933691122339
KGSKirgiški som24.4162364155136550.04095635309971922
LRDLiberijski dolar51.545157964675510.019400464359529395
LSLLesotski loti4.4769326782968020.22336721855295766
MMKMjanmarski kjat586.29044175231020.0017056392681606592
GIPGibraltarski funt0.207105254707240034.828462712902097
XPTPlatina (unča)0.000129368348955394167729.86598402672
MDLMoldavski lev4.7816344129452860.20913351244350817
CUPKubanski peso6.6853063944365440.1495817754639027
KHRKamboški riel1120.29756002906060.0008926199928294586
MKDMakedonski denar14.5931142315791770.0685254692131459
VUVVanuatujski vatu33.0548654410008140.030252732439189217
MRUMavretanska uguija11.1436262284732970.08973739602328733
SZLSvazijski lilangeni4.4769326782968020.22336721855295766
CVEZelenortski eskudo26.1253134966906160.038277052641939535
SRDSurinamski dolar10.5144402234749670.095107298034503
SVCSalvadorski kolon2.44278655187226330.40936855462609056
XPDPaladij (unča)0.000157639080132981776343.604638877721
BSDBahamski dolar0.27917560592825873.581974852978292
XDRPosebne pravice črpanja (SDR)0.20334851484974474.917665618255955
RWFRuandski frank406.84362473049440.002457946835623713
AWGArubski ali nizozemski gulden0.499724334611583052.001103269820275
BTNButanski ngultrum25.3304013024497650.03947825334702801
DJFDžibutski frank49.79098985430640.020083955007243352
KMFKomorski frank116.557646676444320.00857944569502101
ERNEritrejska nakfa4.187634088923880.23879832353188615
FKPFunt Falklandskih otokov0.207105254707240034.828462712902097
SHPFunt Svete Helene0.207105254707240034.828462712902097
SPLSeborški luigino0.04652926746859270521.491849203837152
WSTSamoanska tala0.75780149998511341.3196067835965546
JEPJerseyjski funt0.207105254707240034.828462712902097
TMTTurkmenistanski manat0.97708444784232381.023452990382029
GGPGuernseyjski funt0.207105254707240034.828462712902097
IMPFunt otoka Man0.207105254707240034.828462712902097
TVDTuvalujski dolar0.394312089368313752.536062238421337
ZMWZambijska kvača5.2854558879283950.1891984383568367
ADACardano0.99430296840745421.0057296737247707
BCHBitcoin Cash0.00049444955800712282022.450993849598
BNBBNB0.000443589232856604642254.3378556784346
BTCBitcoin0.000004086403830967251244713.94442758735
CLFCLF0.006129145931343454163.15486875359957
CNHKitajski juan renminbi (offshore)1.92712590765218740.5189074548939553
DOGEDogecoin2.80115269756081360.35699588989589165
DOTPolkadot0.205189654007938324.873540066310128
ETHEthereum0.000140542058971649847115.307740024787
EURCEURC0.236824455550189834.22253688993733
LINKChainlink0.0313516573337668231.896240423722848
LTCLitecoin0.005039017960422928198.45136648730448
LUNATerra4.2969635977871190.23272247419433273
MXVMXV0.55154830627272931.8130778186190648
SLESierraleonski leone6.4015120307219870.1562130939066932
SOLSOL0.003239561495005626308.68375289114965
SSPSSP1271.77287898865670.0007863039199225755
UNIUniswap0.0771597625667574812.960122824831334
USDCUSDC0.279175605388675753.5819748599014343
USDPUSDP0.28036716638539643.566751459853137
USDTUSDT0.279227263822693863.581312176718491
VEDVED112.168988651045140.008915120052575089
XBTXBT0.000004086403830967251244713.94442758735
XCGKaribski gulden0.50190732484520671.9923996931274317
XLMStellar Lumen1.72314949612868240.580332700236777
XRPRipple0.19363372896053235.164389517096097
ZWGZimbabvejski dolar7.1318655833763490.14021576659140883

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%