1. Domov
  2. Valutne tabele
  3. PEN

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

pen
PEN – Perujski sol
AliSpoznajte naš API

Valutna tabela: PEN — Perujski sol

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

4. maj 2026, 16:00 UTC

USDAmeriški dolar0.28453443088095553.5145131536590157
EUREvro0.243225165979250294.111416661898016
GBPBritanski funt0.210230617326510664.75668108060061
INRIndijska rupija27.0894909549489680.03691468406191333
AUDAvstralski dolar0.397002265560108652.5188773131789435
CADKanadski dolar0.38723234267015162.582428918784323
SGDSingapurski dolar0.3633494557444312.752171454202947
CHFŠvicarski frank0.222929511593751884.485722831629024
MYRMalezijski ringit1.12573396626474940.8883093430307144
JPYJaponski jen44.73201363162390.022355354002955873
CNYKitajski juan renminbi1.9433566692656050.5145735807611169
NZDNovozelandski dolar0.48455161645624782.063763624014851
THBTajski baht9.3158318633808930.10734414431961216
HUFMadžarski forint88.633669295326410.011282394240816219
AEDEmirati dirham1.0449526974103090.9569811174020465
HKDHongkonški dolar2.22892368366274060.44864703414013807
MXNMehiški peso4.9809306483907580.20076569432322466
ZARJužnoafriški rand4.7869761653149690.20890014185692168
PHPFilipinski peso17.5368452311293940.05702279895958223
SEKŠvedska krona2.641109157405940.37862880343127725
IDRIndonezijska rupija4955.9654311628410.00020177703292925618
BRLBrazilski real1.4138130572734820.7073070904639158
SARSavdski rial1.0670041158035830.9372035076424042
TRYTurška lira12.862370291634470.07774616787781237
KESKenijski šiling36.7417235759942860.027217013865222257
KRWJužnokorejski von419.939063283625560.0023812978773175074
EGPEgiptovski funt15.2355071785751120.06563614773561638
IQDIraški dinar372.865388056864960.0026819330300711423
NOKNorveška krona2.6401707858978170.3787633759684754
KWDKuvajtski dinar0.0875726491439211611.419090432636693
RUBRuski rubelj21.5098049085954520.04649042630788315
DKKDanska krona1.81747280683632260.5502145596008676
PKRPakistanska rupija79.316867470779480.01260765877281276
ILSIzraelski šekel0.84138792763582751.1885124175834665
PLNPoljski zlot1.03555165719246990.9656688713252068
QARKatarski rial1.0357053284066780.9655255916645648
XAUZlato (unča)0.0000628767525368465315904.129263259707
OMROmanski rial0.109491615414900669.133119428466395
COPKolumbijski peso1057.60405668317410.0009455334382284517
CLPČilski peso259.15119106123770.003858751317734438
TWDTajvanski novi dolar9.0104575605144640.11098215526614207
ARSArgentinski peso397.13365532024140.002518043954732615
CZKČeška krona5.9344265662915240.1685082777298412
VNDVietnamski dong7494.6540046696690.00013342844104303325
MADMaroški dirham2.62953230163563050.38029576566828127
JODJordanski dinar0.20173491149459744.957000216726398
BHDBahrajnski dinar0.106984946011239269.347109451220787
XOFZahodnoafriški frank CFA159.545250200251080.006267814295598668
LKRŠrilanška rupija90.93801623890740.010996501148352022
UAHUkrajinska grivna12.5230040523957770.07985304451040962
NGNNigerijska naira390.70073944119780.002559503730221387
TNDTunizijski dinar0.8223444146182691.2160354982944688
UGXUgandski šiling1067.84505292600850.000936465451855486
RONRomunski lev1.2637157554245740.7913171895716592
BDTBangladeška taka34.9208403317458650.028636195191755427
PENPerujski sol11
GELGruzijski lari0.76304067991810561.3105461167644774
XAFSrednjeafriški frank CFA159.545250200251080.006267814295598668
FJDFidžijski dolar0.62548826872680241.5987510078095084
VESVenezuelski bolivar139.110352252352380.0071885376164237975
BYNBeloruski rubelj0.80523744016976981.2418697270076862
UZSUzbekistanski som3413.55384225675330.0002929498247898983
DZDAlžirski dinar37.6855938394044760.026535338789179137
IRRIranski rial374029.86030246780.000002673583331532213
DOPDominikanski peso16.9280923963044680.059073401573487845
ISKIslandska krona34.880880935898760.02866900070092033
CRCKostariški kolon129.414438117792340.00772711309915672
XAGSrebro (unča)0.0038946735713310384256.7609278890712
SYPSirski funt31.4497969741137630.031796707648799674
JMDJamajški dolar44.808563681093450.02231716256555531
LYDLibijski dinar1.80291072144387420.5546586351204028
GHSGanski cedi3.1860210596703880.3138711205202943
MURMavricijska rupija13.3182737064133360.07508480618764096
AOAAngolska kvanza260.75335713911090.0038350417075033246
UYUUrugvajski peso11.4594195932593370.08726445452684359
AFNAfganistanski afgani17.997588184896930.05556300042686674
LBPLibanonski funt25525.3884151329950.0000391766810258268
XPFFrank CFP29.0244828136467880.034453671626831474
TTDTrinidadski dolar1.92929535076251570.5183239567776753
TZSTanzanijski šiling738.70379702096260.0013537225665182582
ALLAlbanski lek23.3028693896168450.0429131701886281
XCDVzhodnokaribski dolar0.77075699610468731.297425784071866
GTQGvatemalski kvecal2.1722647317205860.4603490474238514
NPRNepalska rupija43.3635026461345560.02306086775693477
BOBBolivijski boliviano1.97327526811689810.5067716684830813
BBDBarbadoški dolar0.5690688617619111.7572565768295079
CUCKubanski konvertibilni peso0.28453443088095553.5145131536590157
LAKLaoški kip6254.0887495901780.00015989539644213215
BNDBrunejski dolar0.3633494557444312.752171454202947
BWPBocvanska pula3.85168706799739450.2596264915467106
HNLHonduraška lempira7.5720199524397760.13206515649470663
PYGParagvajski gvarani1794.92839002803680.0005571252900982752
ETBEtiopski bir44.535314724917050.022454090785632423
NADNamibijski dolar4.7869761653149690.20890014185692168
PGKKina Papue Nove Gvineje1.2369245400438320.8084567551425278
SDGSudanski funt170.77621250017520.005855616454773957
MOPMakaška pataka2.29579139417262330.43557964479625055
BMDBermudski dolar0.28453443088095553.5145131536590157
NIONikaragovska kordoba10.4670891921282470.09553754454983032
BAMBosansko-hercegovska konvertibilna marka0.47570707637719712.1021339594433135
KZTKazahstanski tenge132.221782931356640.007563050337319632
PABPanamska balboa0.28453443088095553.5145131536590157
GYDGvajanski dolar59.515645580092890.016802304507547598
YERJemenski rial67.887906123178540.014730164135355122
MGAMalagaški ariarij1184.6849905848280.0008441062459197216
KYDKajmanski dolar0.236501895795629394.228295915497182
MZNMozambiški metikal18.1609741871503840.05506312545213241
RSDSrbski dinar28.5542783988346540.03502102157975778
SCRSejšelska rupija4.0765707125291050.24530422026694093
AMDArmenski dram105.524689228615120.00947645529505933
AZNAzerbajdžanski manat0.483712439096622372.0673439820311263
SBDDolar Salomonovih otokov2.28559422798073180.4375229810076464
TOPTongovska pa’anga0.68347726485070251.4631064578548023
BZDBelizejski dolar0.5728040881534241.7457975958651901
GMDGambijski dalasi20.9878677442289320.04764657430600455
MWKMalavijska kvača495.21634495441470.002019319455402974
BIFBurundijski frank848.00499929316560.0011792383309456032
HTGHaitijski gurd37.303666679007870.026807016280861646
SOSSomalski šiling162.405760008592670.006157417076506962
GNFGvinejski frank2498.53938171063150.0004002338355440879
MNTMongolski tugrik1018.2369196660750.000982089708874379
MVRMaldivska rufija4.3987283201458990.2273384322055224
CDFKongoški frank662.22757504222860.0015100549081427672
STNDobra Sao Tome in Principa6.0190386868081210.16613948705657802
TJSTadžikistanski somoni2.6647071556412020.3752757588701609
KPWSevernokorejski von256.081896430071370.0039050007592905784
KGSKirgiški som24.892837710024840.040172197788333315
LRDLiberijski dolar52.2442299434370.01914086973973327
LSLLesotski loti4.7869761653149690.20890014185692168
MMKMjanmarski kjat597.43883424399060.0016738115145551547
GIPGibraltarski funt0.210230617326510664.75668108060061
XPTPlatina (unča)0.000145928614310239026852.6656319372405
MDLMoldavski lev4.8970583857773760.2042042224581843
CUPKubanski peso6.8283842035399010.14644752992685886
KHRKamboški riel1141.43750643286130.0008760882609553706
MKDMakedonski denar14.9893087755941930.06671421711107949
VUVVanuatujski vatu33.724309349731770.02965220101706705
MRUMavretanska uguija11.3595200677697380.08803188814616304
SZLSvazijski lilangeni4.7869761653149690.20890014185692168
CVEZelenortski eskudo26.8204390525319280.037284997387304036
SRDSurinamski dolar10.6557885834832840.09384570575565124
SVCSalvadorski kolon2.48967627020836040.40165864613245894
XPDPaladij (unča)0.000192374851362363135198.184653129995
BSDBahamski dolar0.28453443088095553.5145131536590157
XDRPosebne pravice črpanja (SDR)0.20712292263165634.828050837127197
RWFRuandski frank416.031099291302440.0024036664607609204
AWGArubski ali nizozemski gulden0.50931663127691031.9634151696419082
BTNButanski ngultrum27.0894909549489680.03691468406191333
DJFDžibutski frank50.685845933946540.019729373784215687
KMFKomorski frank119.658937650188320.00835708572746489
ERNEritrejska nakfa4.2680164632143320.23430087691060106
FKPFunt Falklandskih otokov0.210230617326510664.75668108060061
SHPFunt Svete Helene0.210230617326510664.75668108060061
SPLSeborški luigino0.0474224049571362921.08707900630241
WSTSamoanska tala0.77277583707008411.2940363194990898
JEPJerseyjski funt0.210230617326510664.75668108060061
TMTTurkmenistanski manat0.99831922654062931.0016836032149705
GGPGuernseyjski funt0.210230617326510664.75668108060061
IMPFunt otoka Man0.210230617326510664.75668108060061
TVDTuvalujski dolar0.397002265560108652.5188773131789435
ZMWZambijska kvača5.33514461840731350.18743634362783726
ADACardano1.13561390705994670.8805809736770087
ARBARB2.48063884869770760.40312196212075885
AVAXAVAX0.03113254063236402232.12073218850774
BCHBitcoin Cash0.00064285893914189591555.5512090021255
BNBBNB0.000454904072563979952198.265657116875
BTCBitcoin0.000003556683090337796281160.83851176774
CLFCLF0.0065320869621975815153.09042971827972
CNHKitajski juan renminbi (offshore)1.94422350113770560.5143441581766848
DAIDAI0.28474798988914963.5118772932841176
DOGEDogecoin2.5844063656468460.3869360535914452
DOTPolkadot0.232662958145900074.298062777027499
ETHEthereum0.000121118044730483028256.408054020705
EURCEURC0.242871278527548944.117407402236612
LINKChainlink0.0302403855243769733.06836148612899
LTCLitecoin0.005149303381886853194.20102601015736
LUNATerra5.17765374706480.1931376737130979
MXVMXV0.56358805348191821.7743456303267495
POLPOL2.94336643413964970.3397470285728462
SLESierraleonski leone6.532973773549860.153069648625977
SOLSOL0.0033683869921326947296.87800194444105
SSPSSP1319.33468799229790.0007579577866794008
TRXTRX0.83764128317097211.1938284562747472
UNIUniswap0.0863354851477410311.582722889536749
USDCUSDC0.284545230360732543.5143797656781977
USDPUSDP0.284562887169653833.5141617023438796
USDTUSDT0.28458947741980063.513833361185349
VEDVED139.110352252352380.0071885376164237975
XBTXBT0.000003556683090337796281160.83851176774
XCGKaribski gulden0.51265793349407341.9506184039411936
XLMStellar Lumen1.8019140246853550.5549654346991484
XRPRipple0.203457378666555644.9150343258815425
ZWGZimbabvejski dolar7.2908980072915270.1371573157380495

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,16919▼
GBP / EUR1,15818▼
USD / JPY157,778▲
GBP / USD1,35414▼
USD / CHF0,783647▲
USD / CAD1,36230▲
EUR / JPY184,473▲
AUD / USD0,717438▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %