1. Domov
  2. Valutne tabele
  3. PEN

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

pen
PEN – Perujski sol
AliSpoznajte naš API

Valutna tabela: PEN — Perujski sol

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 19, 2026, 17:00 UTC

USDAmeriški dolar0.297447041821838733.361942999584336
EUREvro0.25291021405699513.9539723760411
GBPBritanski funt0.221248514609196424.519804355596944
INRIndijska rupija27.095756131226080.0369061485184968
AUDAvstralski dolar0.421949471141162052.3699520165187096
CADKanadski dolar0.407538874451148452.453753648278944
SGDSingapurski dolar0.37740562939225712.649669008939579
CHFŠvicarski frank0.230760993267193074.333488020837742
MYRMalezijski ringit1.1624945956411030.8602190528451541
JPYJaponski jen46.094600528756280.021694514943808797
CNYKitajski juan renminbi2.0549463132590760.48663071806193975
NZDNovozelandski dolar0.49843872146588742.006264675944601
THBTajski baht9.2724366098536870.10784651781143634
HUFMadžarski forint95.802197432594580.01043817393336504
AEDEmirati dirham1.09237426109070280.9154371680284101
HKDHongkonški dolar2.32440175328756870.4302182265116725
MXNMehiški peso5.1381743554507090.19462165563517206
ZARJužnoafriški rand4.8136122366775050.20774419517643347
PHPFilipinski peso17.2599193310403760.05793769836464949
SEKŠvedska krona2.69871780381233160.3705463381859913
IDRIndonezijska rupija5025.5994023150770.00019898123983764864
BRLBrazilski real1.55411796408754690.6434517990962929
SARSavdski rial1.11542640683189530.8965181332224896
TRYTurška lira13.0222327644669370.07679174670634409
KESKenijski šiling38.390099271850990.026048382759281796
KRWJužnokorejski von431.27706284385480.0023186950713445505
EGPEgiptovski funt14.1520132313455860.07066132455169553
IQDIraški dinar389.768388402524860.0025656262276643935
NOKNorveška krona2.8491390580462640.35098321971189733
KWDKuvajtski dinar0.0912274405196463710.961614118557277
RUBRuski rubelj22.8344943942485730.04379339357090711
DKKDanska krona1.88971846966377120.5291793545193667
PKRPakistanska rupija83.207822583584220.012018100810118863
ILSIzraelski šekel0.93320994176634241.0715702386402357
PLNPoljski zlot1.0680495710878160.9362861304101204
QARKatarski rial1.0827072322314930.9236107141715209
XAUZlato (unča)0.0000595374337200377216796.155586790825
OMROmanski rial0.114404361154441188.740925519876301
COPKolumbijski peso1098.8322771085250.0009100569948958972
CLPČilski peso257.64476202551060.003881313138828669
TWDTajvanski novi dolar9.4024695939569550.10635503683444064
ARSArgentinski peso414.784597019720250.0024108899105345916
CZKČeška krona6.1310531725775010.16310411471763486
VNDVietnamski dong7718.6749905646090.00012955591487171186
MADMaroški dirham2.72761568052647260.3666205643043467
JODJordanski dinar0.210889952651683644.741809590386934
BHDBahrajnski dinar0.111840087725011368.941337764851959
XOFZahodnoafriški frank CFA165.89822528218430.006027792029113342
LKRŠrilanška rupija92.064103786861420.01086199679209511
UAHUkrajinska grivna12.8693754604886070.0777038484167462
NGNNigerijska naira399.68634478201960.0025019618834998696
TNDTunizijski dinar0.85516527254175941.1693646036721725
UGXUgandski šiling1066.70615967438580.000937465290633788
RONRomunski lev1.28923362814278520.775654604542512
BDTBangladeška taka36.3593572857664850.027503236433485248
PENPerujski sol11
GELGruzijski lari0.7959338911341271.2563857515541887
XAFSrednjeafriški frank CFA165.89822528218430.006027792029113342
FJDFidžijski dolar0.65472946416870341.5273484007164386
VESVenezuelski bolivar118.052826498883660.008470784051997741
BYNBeloruski rubelj0.85070049975743071.1755018367629273
UZSUzbekistanski som3611.55834632727370.0002768887843157613
DZDAlžirski dinar38.687532181559490.025848120663448586
IRRIranski rial382701.95161132180.000002612999478548821
DOPDominikanski peso18.2313817104939060.054850477922054816
ISKIslandska krona36.6480965975253450.02728654671979676
CRCKostariški kolon143.056665111443520.006990237045026761
XAGSrebro (unča)0.003835206457470259260.7421558889453
SYPSirski funt32.878565792906350.030414951987223028
JMDJamajški dolar46.3676479405733840.021566761404021174
LYDLibijski dinar1.8829340612401680.531086043098803
GHSGanski cedi3.27065403825900750.3057492441274245
MURMavricijska rupija13.7282060336454470.07284272959985987
AOAAngolska kvanza272.31470230860330.0036722218503896283
UYUUrugvajski peso11.542210124113340.08663851976761851
AFNAfganistanski afgani18.57701636888970.05382995741311108
LBPLibanonski funt26694.801966977110.000037460476434215664
XPFFrank CFP30.1802164744712940.033134288511345686
TTDTrinidadski dolar2.01363983596965120.49661313912100796
TZSTanzanijski šiling769.97738660648710.001298739440137702
ALLAlbanski lek24.3488555785786220.04106969203430528
XCDVzhodnokaribski dolar0.80507026237986791.2421276088920492
GTQGvatemalski kvecal2.28243660995192330.4381282685529057
NPRNepalska rupija43.3735316270601460.023055535541775293
BOBBolivijski boliviano2.0559193738879580.48640039716581673
BBDBarbadoški dolar0.59489408364367751.680971499792168
CUCKubanski konvertibilni peso0.297447041821838733.361942999584336
LAKLaoški kip6360.1388562408720.00015722927165634948
BNDBrunejski dolar0.37740562939225712.649669008939579
BWPBocvanska pula3.9500521556444780.2531612142313202
HNLHonduraška lempira7.8705745108537790.1270555279822289
PYGParagvajski gvarani1927.15590652830020.0005188993773739162
ETBEtiopski bir45.740820522535960.021862310045516385
NADNamibijski dolar4.8136122366775050.20774419517643347
PGKKina Papue Nove Gvineje1.27838802148138450.7822351142192407
SDGSudanski funt178.48803528200530.005602616435437997
MOPMakaška pataka2.3941338058861960.41768759855502186
BMDBermudski dolar0.297447041821838733.361942999584336
NIONikaragovska kordoba10.947959663006910.09134122071887
BAMBosansko-hercegovska konvertibilna marka0.49464938395909272.0216339743439358
KZTKazahstanski tenge146.610722243112240.006820783532747244
PABPanamska balboa0.297447041821838733.361942999584336
GYDGvajanski dolar62.262488874590350.016061034791175932
YERJemenski rial70.912389284512490.014101908144539186
MGAMalagaški ariarij1295.33589718021130.0007720005306553138
KYDKajmanski dolar0.246669630408148044.054005344498087
MZNMozambiški metikal18.9971939546636720.05263935307427376
RSDSrbski dinar29.6967347076802670.03367373584481585
SCRSejšelska rupija4.26407188744983840.23451762221533695
AMDArmenski dram112.060157724289920.008923778266137867
AZNAzerbajdžanski manat0.50565987151029631.977613918646969
SBDDolar Salomonovih otokov2.39232507404294160.41800339379047546
TOPTongovska pa'anga0.71634953501355291.3959665653738165
BZDBelizejski dolar0.5988563259263341.6698496061691617
GMDGambijski dalasi22.009654249013990.045434607408464806
MWKMalavijska kvača515.91089431197450.001938319215634345
BIFBurundijski frank882.37251881236750.0011333081875056056
HTGHaitijski gurd39.0068832226923160.02563650098088966
SOSSomalski šiling169.43940729231610.005901814790196973
GNFGvinejski frank2610.685641299330.00038304113838167936
MNTMongolski tugrik1061.81331332212040.0009417851400556245
MVRMaldivska rufija4.59447884503298450.21765254204643547
CDFKongoški frank687.25031259638230.001455073910729952
STNDobra Sao Tome in Principa6.2350443897020940.16038378197461065
TJSTadžikistanski somoni2.80568826087801470.3564187846325661
KPWSevernokorejski von267.710481635005350.0037353785847032807
KGSKirgiški som26.0121401948646670.038443587975026394
LRDLiberijski dolar55.204708942013010.018114396745581962
LSLLesotski loti4.8136122366775050.20774419517643347
MMKMjanmarski kjat624.571815414530.0016010969040226343
GIPGibraltarski funt0.221248514609196424.519804355596944
XPTPlatina (unča)0.000143643159253699666961.695949849029
MDLMoldavski lev5.0942810644209710.19629855270140312
CUPKubanski peso7.1336465288337390.14018076112379055
KHRKamboški riel1195.19186248465260.0008366857501197562
MKDMakedonski denar15.5800259803460610.06418474534390912
VUVVanuatujski vatu35.405445890774980.02824424251243659
MRUMavretanska uguija11.8530229828670850.08436666337738877
SZLSvazijski lilangeni4.8136122366775050.20774419517643347
CVEZelenortski eskudo27.8884093040648440.03585719031505487
SRDSurinamski dolar11.1886128469591120.08937658436110642
SVCSalvadorski kolon2.60266161594108870.38422205709535273
XPDPaladij (unča)0.00017642980798977855667.976468341082
BSDBahamski dolar0.297447041821838733.361942999584336
XDRPosebne pravice črpanja (SDR)0.216522224964029984.6184635326287
RWFRuandski frank434.58638700915160.002301038481398502
AWGArubski ali nizozemski gulden0.53243020486109141.87818044669516
BTNButanski ngultrum27.095756131226080.0369061485184968
DJFDžibutski frank52.9400226275687440.018889300577654942
KMFKomorski frank124.423668961638240.008037056038817788
ERNEritrejska nakfa4.4617056273275810.2241295333056224
FKPFunt Falklandskih otokov0.221248514609196424.519804355596944
SHPFunt Svete Helene0.221248514609196424.519804355596944
SPLSeborški luigino0.0495745067720084320.17165807819265
WSTSamoanska tala0.80346980181909321.244601847805547
JEPJerseyjski funt0.221248514609196424.519804355596944
TMTTurkmenistanski manat1.04043185219875480.9611393556307319
GGPGuernseyjski funt0.221248514609196424.519804355596944
IMPFunt otoka Man0.221248514609196424.519804355596944
TVDTuvalujski dolar0.421949471141162052.3699520165187096
ZMWZambijska kvača5.6495979501015770.17700374590054155
ADACardano1.1038255547941190.9059402508456293
BCHBitcoin Cash0.00053911513448760461854.8913507138654
BNBBNB0.00049550817123164362018.1301904959162
BTCBitcoin0.000004484862709814097222972.2657533593
CLFCLF0.006514302505670791153.50837624281127
CNHKitajski juan renminbi (offshore)2.05240064451241940.4872343042152796
DOGEDogecoin3.06925491068769850.3258119736219432
DOTPolkadot0.233979789393464034.273873408435224
ETHEthereum0.000154777306080713286460.895497680518
EURCEURC0.25274420889585563.9565693883496835
LINKChainlink0.0352442293761137928.37343921832872
LTCLitecoin0.005735499455811909174.3527320862489
LUNATerra4.7273722774645510.2115340069084497
MXVMXV0.5895654116757971.6961646327887052
SLESierraleonski leone6.8252953985386140.1465138051334911
SOLSOL0.0036837594967870993271.46180440720406
SSPSSP1353.00948257985740.0007390931200964276
UNIUniswap0.089128318806653411.219778555111155
USDCUSDC0.29745781157663953.361821277106894
USDPUSDP0.298716587317937933.3476547418361258
USDTUSDT0.2975571822012193.360698581033623
VEDVED118.052826498883660.008470784051997741
XBTXBT0.000004484862709814097222972.2657533593
XCGKaribski gulden0.53628628994303641.864675675572871
XLMStellar Lumen1.87752543612977820.532615953295068
XRPRipple0.21364995297451414.680553335386356
ZWGZimbabvejski dolar7.6167262806177680.13129000086883696

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17858▼
GBP / EUR1.14447▼
USD / JPY155.026▲
GBP / USD1.34885▼
USD / CHF0.775052▲
USD / CAD1.36833▼
EUR / JPY182.710▲
AUD / USD0.708350▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%