1. Domov
  2. Valutne tabele
  3. MZN

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

mzn
MZN – Mozambiški metikal
AliSpoznajte naš API

Valutna tabela: MZN — Mozambiški metikal

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 21, 2026, 17:00 UTC

USDAmeriški dolar0.01565242835904295863.88785031060468
EUREvro0.01328337377632045375.28207945052677
GBPBritanski funt0.01161168846148920586.12011968083318
INRIndijska rupija1.42018959849339280.7041313364503228
AUDAvstralski dolar0.0221077400706998545.233026840465456
CADKanadski dolar0.02142229820753213746.68033234867384
SGDSingapurski dolar0.01982536963888596750.4404214506334
CHFŠvicarski frank0.01213953277072902282.37549326537602
MYRMalezijski ringit0.0610902738302038116.369217836204676
JPYJaponski jen2.4271985643142230.41199760691294673
CNYKitajski juan renminbi0.10814132556924659.247158704002262
NZDNovozelandski dolar0.0261921208829967838.17942061534899
THBTajski baht0.48731553742542642.0520585189694045
HUFMadžarski forint5.057026141896120.19774467680031654
AEDEmirati dirham0.0574835431485852517.39628327041652
HKDHongkonški dolar0.12232354155601088.175041265806627
MXNMehiški peso0.26815875074255623.7291343177536
ZARJužnoafriški rand0.25100641505657393.9839619229437293
PHPFilipinski peso0.90718947688593961.1023055552106336
SEKŠvedska krona0.141837075005173487.050342796222534
IDRIndonezijska rupija264.29668576502340.0037836267114187863
BRLBrazilski real0.081130671715021612.325794657692287
SARSavdski rial0.05869660634641108617.036760082827914
TRYTurška lira0.68605405229834361.4576110973325043
KESKenijski šiling2.01423482447136550.4964664436592935
KRWJužnokorejski von22.640130426226440.044169356853244766
EGPEgiptovski funt0.7441734970001651.343772660583985
IQDIraški dinar20.514297340831280.048746490478599934
NOKNorveška krona0.149160263067593956.704198420103596
KWDKuvajtski dinar0.00479978493164528208.34266831560262
RUBRuski rubelj1.20117165844949620.8325204752922877
DKKDanska krona0.0992986422219879310.070631154899797
PKRPakistanska rupija4.3682098939070740.2289267284053437
ILSIzraelski šekel0.04881363044132927520.486081263755484
PLNPoljski zlot0.0560666047701361517.83592932191695
QARKatarski rial0.0569748392269163717.551607228188097
XAUZlato (unča)0.0000030699990982170655325732.9947037315
OMROmanski rial0.006017452868717062166.18327086510322
COPKolumbijski peso57.9004874477589550.017271011766563378
CLPČilski peso13.5452244594351950.07382675739296665
TWDTajvanski novi dolar0.493667947243896952.0256530843918643
ARSArgentinski peso21.695093558468890.04609337117191828
CZKČeška krona0.32180512700250653.10747068983836
VNDVietnamski dong400.811500751793060.002494938389054013
MADMaroški dirham0.143519965192710156.967671700987796
JODJordanski dinar0.01109757170656145690.10980297687543
BHDBahrajnski dinar0.005885313063000152169.91449550692732
XOFZahodnoafriški frank CFA8.7133220121938350.11476679027821453
LKRŠrilanška rupija4.841651322889770.2065411020558878
UAHUkrajinska grivna0.67658774990172721.4780048857598258
NGNNigerijska naira21.113719621716460.0473625688848995
TNDTunizijski dinar0.04524706103159286522.100882956834912
UGXUgandski šiling56.140525704380510.01781244453010123
RONRomunski lev0.0676974764246666714.771599368446086
BDTBangladeška taka1.9151475713192160.5221529739931046
PENPerujski sol0.05259187231048266519.014344918096384
GELGruzijski lari0.0418617686796970823.88814499577031
XAFSrednjeafriški frank CFA8.7133220121938350.11476679027821453
FJDFidžijski dolar0.03478259431980728528.7500118825392
VESVenezuelski bolivar6.2889343541640340.15900945115413379
BYNBeloruski rubelj0.0448078620177973122.317512038463434
UZSUzbekistanski som191.05117080488420.005234199799912637
DZDAlžirski dinar2.0359036167032320.4911823879066114
IRRIranski rial20097.9804758201830.000049756242981880536
DOPDominikanski peso0.95640156188050521.0455859127140803
ISKIslandska krona1.92487848847703310.519513312651336
CRCKostariški kolon7.44029186539019350.13440332961287085
XAGSrebro (unča)0.000185455947392639885392.116101204564
SYPSirski funt1.73078883729637440.5777712326606388
JMDJamajški dolar2.44097736624128860.4096719673971573
LYDLibijski dinar0.0987772464221033110.123788992119856
GHSGanski cedi0.171653944656062265.825674452187331
MURMavricijska rupija0.72622817769657681.3769776920137722
AOAAngolska kvanza14.3164606927920170.06984966616109771
UYUUrugvajski peso0.60596036627686561.6502729479556362
AFNAfganistanski afgani0.98829869358023441.0118398481104698
LBPLibanonski funt1405.372431597960.0007115551561396173
XPFFrank CFP1.58512813559329780.6308638257977233
TTDTrinidadski dolar0.105712894864213169.459583916271397
TZSTanzanijski šiling40.3479341257704150.024784416393732914
ALLAlbanski lek1.27958141772613180.7815055659193931
XCDVzhodnokaribski dolar0.04228498989229731423.649053778824747
GTQGvatemalski kvecal0.120008697228986598.332729402869166
NPRNepalska rupija2.27336849978829840.43987589345639405
BOBBolivijski boliviano0.107936356249807419.264718902365061
BBDBarbadoški dolar0.03130485671808591631.94392515530234
CUCKubanski konvertibilni peso0.01565242835904295863.88785031060468
LAKLaoški kip334.788618467462870.0029869593673095165
BNDBrunejski dolar0.01982536963888596750.4404214506334
BWPBocvanska pula0.20684141651765454.834621696349904
HNLHonduraška lempira0.41502873398223732.409471725981264
PYGParagvajski gvarani100.994249089776350.0099015538905693
ETBEtiopski bir2.43245022847667030.4111081033819357
NADNamibijski dolar0.25100641505657393.9839619229437293
PGKKina Papue Nove Gvineje0.0674406090349528414.82786134807478
SDGSudanski funt9.3935826548193760.10645565560515403
MOPMakaška pataka0.125993247802691147.936933267773424
BMDBermudski dolar0.01565242835904295863.88785031060468
NIONikaragovska kordoba0.57494607410221511.7392935529849671
BAMBosansko-hercegovska konvertibilna marka0.0259800209329408338.49111602262301
KZTKazahstanski tenge7.7815968981401610.12850832715827323
PABPanamska balboa0.01565242835904295863.88785031060468
GYDGvajanski dolar3.26813687357018260.3059847364677779
YERJemenski rial3.73141323357928820.26799497600558403
MGAMalagaški ariarij67.740448494783680.014762228804508204
KYDKajmanski dolar0.01298345838018272277.02108103387525
MZNMozambiški metikal11
RSDSrbski dinar1.55876538488373840.6415333633256077
SCRSejšelska rupija0.229314552221926764.3608222431179025
AMDArmenski dram5.8975164778193090.16956290054653042
AZNAzerbajdžanski manat0.02660912565308839337.58109202975389
SBDDolar Salomonovih otokov0.125931261607447587.940840004582785
TOPTongovska pa'anga0.0370760221004022426.971609772267097
BZDBelizejski dolar0.0315344246673530531.711376077055235
GMDGambijski dalasi1.15041394355615580.8692523292170846
MWKMalavijska kvača27.169308133929920.03680623720966848
BIFBurundijski frank46.3319922111586140.021583358545052153
HTGHaitijski gurd2.04781661016132950.4883249774603688
SOSSomalski šiling8.9182832500662810.11212920378959346
GNFGvinejski frank137.059364963320550.00729610851668266
MNTMongolski tugrik55.843559078150440.01790716810510854
MVRMaldivska rufija0.241358945213591034.143206704500006
CDFKongoški frank35.944186395583340.027820910702902307
STNDobra Sao Tome in Principa0.325707891543322973.0702357110895737
TJSTadžikistanski somoni0.148327099335977996.741856373358213
KPWSevernokorejski von14.087321327789610.07098581602077407
KGSKirgiški som1.368935477082810.7304946191700662
LRDLiberijski dolar2.8899619994196970.3460253111289351
LSLLesotski loti0.25100641505657393.9839619229437293
MMKMjanmarski kjat32.8713144782353060.030421661435599667
GIPGibraltarski funt0.01161168846148920586.12011968083318
XPTPlatina (unča)0.00000725324409064714137869.3433589906
MDLMoldavski lev0.268090006785885353.7300905467866508
CUPKubanski peso0.374822431384137572.6679299750210195
KHRKamboški riel62.811280523097210.015920707103436238
MKDMakedonski denar0.81818636798739871.222215425636866
VUVVanuatujski vatu1.85327407641062480.539585597580243
MRUMavretanska uguija0.62478528745793531.600549853004224
SZLSvazijski lilangeni0.25100641505657393.9839619229437293
CVEZelenortski eskudo1.46475762631485630.682706805572928
SRDSurinamski dolar0.5895089643887931.6963270457418862
SVCSalvadorski kolon0.136958748141625877.301468606926249
XPDPaladij (unča)0.00000883828800214371113144.08398520754
BSDBahamski dolar0.01565242835904295863.88785031060468
XDRPosebne pravice črpanja (SDR)0.01140106081267479787.71113639603423
RWFRuandski frank22.8103407110142160.043839766037213956
AWGArubski ali nizozemski gulden0.02801784676268689235.69153648637133
BTNButanski ngultrum1.42018959849339280.7041313364503228
DJFDžibutski frank2.79161174927525570.3582160020137524
KMFKomorski frank6.5349915091453760.15302238703761936
ERNEritrejska nakfa0.234786425385644344.259190020706979
FKPFunt Falklandskih otokov0.01161168846148920586.12011968083318
SHPFunt Svete Helene0.01161168846148920586.12011968083318
SPLSeborški luigino0.00260873804940554383.3271033969365
WSTSamoanska tala0.04248735719388168523.536413324950303
JEPJerseyjski funt0.01161168846148920586.12011968083318
TMTTurkmenistanski manat0.05478180756422227518.25423520075842
GGPGuernseyjski funt0.01161168846148920586.12011968083318
IMPFunt otoka Man0.01161168846148920586.12011968083318
TVDTuvalujski dolar0.0221077400706998545.233026840465456
ZMWZambijska kvača0.296337566298470363.3745299743496
ADACardano0.055747191551473917.938123377509605
BCHBitcoin Cash0.0000277221079475538636072.29298334212
BNBBNB0.00002487054219885914540208.210661602374
BTCBitcoin2.291107885220111e-74364700.61689796
CLFCLF0.00034364040251112142910.018707615838
CNHKitajski juan renminbi (offshore)0.108047406606625089.255196690104393
DOGEDogecoin0.157051121194942836.367353460397968
DOTPolkadot0.0115042872341840686.9241161702379
ETHEthereum0.000007879716073944657126908.12595477072
EURCEURC0.01327794314923516875.31286952810923
LINKChainlink0.0017577809806210445568.899089832391
LTCLitecoin0.000282520628416649853539.564546505401
LUNATerra0.240916159748792694.15082160135176
MXVMXV0.0309234408994311232.337927828025
SLESierraleonski leone0.358911044957761272.786205702077755
SOLSOL0.000181631213969031835505.661599390622
SSPSSP71.303987363635190.014024461141285303
UNIUniswap0.004326085911987937231.1558347070543
USDCUSDC0.01565242832879037663.88785043408535
USDPUSDP0.0157192351082530263.61632694678465
USDTUSDT0.0156553246417935163.876030863671545
VEDVED6.2889343541640340.15900945115413379
XBTXBT2.291107885220111e-74364700.61689796
XCGKaribski gulden0.0281402396133325435.53630010762989
XLMStellar Lumen0.0966111417593060910.35077302462037
XRPRipple0.0108563857517978392.11168641777479
ZWGZimbabvejski dolar0.399859488936898272.5008785027427716

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17833▼
GBP / EUR1.14430▲
USD / JPY155.035▲
GBP / USD1.34837▲
USD / CHF0.775310▼
USD / CAD1.36824▲
EUR / JPY182.684▼
AUD / USD0.708179▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%