Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: MMK — Mjanmarski kjat
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Feb 21, 2026, 17:00 UTC
| USD | Ameriški dolar | 0.0004761728761837837 | 2100.0776188983095 |
|---|---|---|---|
| EUR | Evro | 0.00040410229974574384 | 2474.620908193761 |
| GBP | Britanski funt | 0.00035324685507108375 | 2830.881536931929 |
| INR | Indijska rupija | 0.04320452713972622 | 23.14572259443867 |
| AUD | Avstralski dolar | 0.0006725541835370711 | 1486.8690500753985 |
| CAD | Kanadski dolar | 0.0006517019032419963 | 1534.4438845817983 |
| SGD | Singapurski dolar | 0.0006031206829898057 | 1658.0429559184965 |
| CHF | Švicarski frank | 0.00036930475593748545 | 2707.7907444259295 |
| MYR | Malezijski ringit | 0.0018584676274705347 | 538.0777072566225 |
| JPY | Japonski jen | 0.07383941296054088 | 13.542902901115845 |
| CNY | Kitajski juan renminbi | 0.0032898387936645744 | 303.96626178940915 |
| NZD | Novozelandski dolar | 0.0007968078337828278 | 1255.007741643957 |
| THB | Tajski baht | 0.01482494829186362 | 67.45386090478509 |
| HUF | Madžarski forint | 0.15384313715974057 | 6.500127457500207 |
| AED | Emirati dirham | 0.0017487448877849456 | 571.8386981343253 |
| HKD | Hongkonški dolar | 0.003721285366820467 | 268.7243523208804 |
| MXN | Mehiški peso | 0.008157834726083404 | 122.58154689045806 |
| ZAR | Južnoafriški rand | 0.007636032177014698 | 130.95806523839838 |
| PHP | Filipinski peso | 0.027598211123762824 | 36.234232556434506 |
| SEK | Švedska krona | 0.004314919474823143 | 231.75403523399177 |
| IDR | Indonezijska rupija | 8.040344292894616 | 0.12437278349929819 |
| BRL | Brazilski real | 0.0024681298269571693 | 405.1650723871559 |
| SAR | Savdski rial | 0.0017856482856891888 | 560.0206983728825 |
| TRY | Turška lira | 0.020870904105541398 | 47.913592767382404 |
| KES | Kenijski šiling | 0.0612763698818624 | 16.319504597415726 |
| KRW | Južnokorejski von | 0.6887503826844794 | 1.4519048194244064 |
| EGP | Egiptovski funt | 0.022638994175085265 | 44.171573713311126 |
| IQD | Iraški dinar | 0.6240790082919918 | 1.6023612182323614 |
| NOK | Norveška krona | 0.004537703022687324 | 220.3758145917136 |
| KWD | Kuvajtski dinar | 0.0001460174321542056 | 6848.497369436845 |
| RUB | Ruski rubelj | 0.03654163751938833 | 27.366042352902713 |
| DKK | Danska krona | 0.0030208296746920588 | 331.03488368702523 |
| PKR | Pakistanska rupija | 0.13288820247207775 | 7.525122481885616 |
| ILS | Izraelski šekel | 0.0014849917387286008 | 673.4044196475907 |
| PLN | Poljski zlot | 0.0017056392681606592 | 586.2904417523102 |
| QAR | Katarski rial | 0.0017332692693089726 | 576.9444007962388 |
| XAU | Zlato (unča) | 9.339447317355586e-8 | 10707271.704843715 |
| OMR | Omanski rial | 0.00018306091387678845 | 5462.662557628567 |
| COP | Kolumbijski peso | 1.7614290260919112 | 0.5677208591360071 |
| CLP | Čilski peso | 0.412068232574141 | 2.4267825591725902 |
| TWD | Tajvanski novi dolar | 0.01501819915266131 | 66.58587956085229 |
| ARS | Argentinski peso | 0.6600007910493998 | 1.5151496991541513 |
| CZK | Češka krona | 0.009789846621910406 | 102.14664627757554 |
| VND | Vietnamski dong | 12.19335177536565 | 0.08201190439041625 |
| MAD | Maroški dirham | 0.004366115790341677 | 229.03652766427055 |
| JOD | Jordanski dinar | 0.0003376065692143026 | 2962.0276712246964 |
| BHD | Bahrajnski dinar | 0.00017904100144510267 | 5585.312816218909 |
| XOF | Zahodnoafriški frank CFA | 0.26507373223431885 | 3.772535254892868 |
| LKR | Šrilanška rupija | 0.14729107733417582 | 6.789277518360381 |
| UAH | Ukrajinska grivna | 0.020582923458984527 | 48.583963400179485 |
| NGN | Nigerijska naira | 0.6423144299780356 | 1.556869896312614 |
| TND | Tunizijski dinar | 0.0013764907716590333 | 726.4850739207915 |
| UGX | Ugandski šiling | 1.7078880657952442 | 0.5855184657750798 |
| RON | Romunski lev | 0.0020594697078356997 | 485.56188818669335 |
| BDT | Bangladeška taka | 0.05826197101388416 | 17.163854613873163 |
| PEN | Perujski sol | 0.0015999321336937925 | 625.0265114003815 |
| GEL | Gruzijski lari | 0.0012735045538691345 | 785.2347264576489 |
| XAF | Srednjeafriški frank CFA | 0.26507373223431885 | 3.772535254892868 |
| FJD | Fidžijski dolar | 0.0010581443082489893 | 945.050681843948 |
| VES | Venezuelski bolivar | 0.1913198317130899 | 5.226849673899128 |
| BYN | Beloruski rubelj | 0.0013631296079584956 | 733.6059565881338 |
| UZS | Uzbekistanski som | 5.812094035101111 | 0.17205502766484462 |
| DZD | Alžirski dinar | 0.0619355705428586 | 16.145810739048787 |
| IRR | Iranski rial | 611.4139575746939 | 0.0016355531103128837 |
| DOP | Dominikanski peso | 0.029095324512007453 | 34.369783350837224 |
| ISK | Islandska krona | 0.05855800168111714 | 17.077085475791847 |
| CRC | Kostariški kolon | 0.22634604011094675 | 4.418014114626594 |
| XAG | Srebro (unča) | 0.000005641878042797273 | 177245.9440658513 |
| SYP | Sirski funt | 0.052653472024745504 | 18.992099885265514 |
| JMD | Jamajški dolar | 0.07425858700775424 | 13.466456073229319 |
| LYD | Libijski dinar | 0.0030049679481940258 | 332.7822516712686 |
| GHS | Ganski cedi | 0.005221998188411889 | 191.49757696567096 |
| MUR | Mavricijska rupija | 0.022093067746877772 | 45.26306674369935 |
| AOA | Angolska kvanza | 0.4355305201521894 | 2.296050342581194 |
| UYU | Urugvajski peso | 0.01843432110626677 | 54.246641047174165 |
| AFN | Afganistanski afgani | 0.030065688253343346 | 33.2605058488491 |
| LBP | Libanonski funt | 42.75376430499859 | 0.023389753306075185 |
| XPF | Frank CFP | 0.04822223147306263 | 20.737323210739618 |
| TTD | Trinidadski dolar | 0.0032159618969362356 | 310.9489577450138 |
| TZS | Tanzanijski šiling | 1.2274511916000657 | 0.8146963454379252 |
| ALL | Albanski lek | 0.038926992669349014 | 25.689115223827624 |
| XCD | Vzhodnokaribski dolar | 0.001286379646311223 | 777.3754838764472 |
| GTQ | Gvatemalski kvecal | 0.003650863956427618 | 273.9077686637503 |
| NPR | Nepalska rupija | 0.06915964681891675 | 14.459298825199857 |
| BOB | Bolivijski boliviano | 0.003283603286423913 | 304.54348859209296 |
| BBD | Barbadoški dolar | 0.0009523457523675674 | 1050.0388094491548 |
| CUC | Kubanski konvertibilni peso | 0.0004761728761837837 | 2100.0776188983095 |
| LAK | Laoški kip | 10.184826003509304 | 0.09818528069654188 |
| BND | Brunejski dolar | 0.0006031206829898057 | 1658.0429559184965 |
| BWP | Bocvanska pula | 0.006292459544159938 | 158.92037016401716 |
| HNL | Honduraška lempira | 0.01262586363125318 | 79.20250283114653 |
| PYG | Paragvajski gvarani | 3.0724128527517958 | 0.32547709176009776 |
| ETB | Etiopski bir | 0.07399917730966432 | 13.51366375081848 |
| NAD | Namibijski dolar | 0.007636032177014698 | 130.95806523839838 |
| PGK | Kina Papue Nove Gvineje | 0.0020516553750719794 | 487.4112934122362 |
| SDG | Sudanski funt | 0.2857683911922365 | 3.4993373333837314 |
| MOP | Makaška pataka | 0.003832923927825081 | 260.897429437748 |
| BMD | Bermudski dolar | 0.0004761728761837837 | 2100.0776188983095 |
| NIO | Nikaragovska kordoba | 0.017490814810064786 | 57.17286535013608 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.0007903554009117182 | 1265.2535793978827 |
| KZT | Kazahstanski tenge | 0.23672910626353252 | 4.224237635091547 |
| PAB | Panamska balboa | 0.0004761728761837837 | 2100.0776188983095 |
| GYD | Gvajanski dolar | 0.09942215349295129 | 10.058120497972283 |
| YER | Jemenski rial | 0.11351579006826527 | 8.809347134866677 |
| MGA | Malagaški ariarij | 2.060776989603986 | 0.4852538654326528 |
| KYD | Kajmanski dolar | 0.000394978375105118 | 2531.784176118158 |
| MZN | Mozambiški metikal | 0.030421661435599667 | 32.871314478235306 |
| RSD | Srbski dinar | 0.047420232796465296 | 21.088044934156038 |
| SCR | Sejšelska rupija | 0.006976129669951594 | 143.34595933721207 |
| AMD | Armenski dram | 0.17941224959908927 | 5.573755427706739 |
| AZN | Azerbajdžanski manat | 0.0008094938117155849 | 1235.3398945455426 |
| SBD | Dolar Salomonovih otokov | 0.003831038204779701 | 261.02584901199225 |
| TOP | Tongovska pa'anga | 0.0011279141917172478 | 886.5922668084363 |
| BZD | Belizejski dolar | 0.0009593295907966371 | 1042.3946155664705 |
| GMD | Gambijski dalasi | 0.03499750350165843 | 28.573466674633316 |
| MWK | Malavijska kvača | 0.8265354934899002 | 1.2098693980795387 |
| BIF | Burundijski frank | 1.4094961806847082 | 0.7094733662309165 |
| HTG | Haitijski gurd | 0.06229798359652535 | 16.051883901676952 |
| SOS | Somalski šiling | 0.27130899362029587 | 3.685834319961861 |
| GNF | Gvinejski frank | 4.169573597492429 | 0.23983267751920664 |
| MNT | Mongolski tugrik | 1.6988538476344008 | 0.5886321541976478 |
| MVR | Maldivska rufija | 0.007342540115741315 | 136.19265053195264 |
| CDF | Kongoški frank | 1.0934818691045238 | 0.9145099047860042 |
| STN | Dobra Sao Tome in Principa | 0.009908575203433988 | 100.92268358153378 |
| TJS | Tadžikistanski somoni | 0.004512356797723683 | 221.6136810157528 |
| KPW | Severnokorejski von | 0.4285597199685178 | 2.3333970819130188 |
| KGS | Kirgiški som | 0.041645291610994346 | 24.012318351397983 |
| LRD | Liberijski dolar | 0.0879174455080947 | 11.37430681954844 |
| LSL | Lesotski loti | 0.007636032177014698 | 130.95806523839838 |
| MMK | Mjanmarski kjat | 1 | 1 |
| GIP | Gibraltarski funt | 0.00035324685507108375 | 2830.881536931929 |
| XPT | Platina (unča) | 2.2065573603543127e-7 | 4531946.542461182 |
| MDL | Moldavski lev | 0.008155743420707821 | 122.61297939571668 |
| CUP | Kubanski peso | 0.011402721106036521 | 87.6983652148264 |
| KHR | Kamboški riel | 1.9108235104101388 | 0.5233345699129273 |
| MKD | Makedonski denar | 0.024890588678135605 | 40.17582761625964 |
| VUV | Vanuatujski vatu | 0.05637967649993769 | 17.73688786598669 |
| MRU | Mavretanska uguija | 0.01900700648498912 | 52.612177556195135 |
| SZL | Svazijski lilangeni | 0.007636032177014698 | 130.95806523839838 |
| CVE | Zelenortski eskudo | 0.04456036059296317 | 22.441470102419164 |
| SRD | Surinamski dolar | 0.01793384212788684 | 55.76049977851739 |
| SVC | Salvadorski kolon | 0.004166512666608107 | 240.00887073123536 |
| XPD | Paladij (unča) | 2.688754052715385e-7 | 3719194.7660296243 |
| BSD | Bahamski dolar | 0.0004761728761837837 | 2100.0776188983095 |
| XDR | Posebne pravice črpanja (SDR) | 0.0003468392120498755 | 2883.1803477174317 |
| RWF | Ruandski frank | 0.6939284623411502 | 1.4410707360615196 |
| AWG | Arubski ali nizozemski gulden | 0.0008523494483689728 | 1173.2277200549215 |
| BTN | Butanski ngultrum | 0.04320452713972622 | 23.14572259443867 |
| DJF | Džibutski frank | 0.08492546749609398 | 11.775030853330229 |
| KMF | Komorski frank | 0.19880529917573916 | 5.030047006523824 |
| ERN | Eritrejska nakfa | 0.007142593142756755 | 140.00517459322063 |
| FKP | Funt Falklandskih otokov | 0.00035324685507108375 | 2830.881536931929 |
| SHP | Funt Svete Helene | 0.00035324685507108375 | 2830.881536931929 |
| SPL | Seborški luigino | 0.00007936214571318203 | 12600.46576379172 |
| WST | Samoanska tala | 0.0012925359958456584 | 773.6728440941694 |
| JEP | Jerseyjski funt | 0.00035324685507108375 | 2830.881536931929 |
| TMT | Turkmenistanski manat | 0.001666553602548943 | 600.0407058438028 |
| GGP | Guernseyjski funt | 0.00035324685507108375 | 2830.881536931929 |
| IMP | Funt otoka Man | 0.00035324685507108375 | 2830.881536931929 |
| TVD | Tuvalujski dolar | 0.0006725541835370711 | 1486.8690500753985 |
| ZMW | Zambijska kvača | 0.009015081112581634 | 110.92523600307703 |
| ADA | Cardano | 0.0016959221873644613 | 589.6496946915028 |
| BCH | Bitcoin Cash | 8.433525822616303e-7 | 1185743.6866064798 |
| BNB | BNB | 7.566032144934874e-7 | 1321696.7372646653 |
| BTC | Bitcoin | 6.969930839659896e-9 | 143473446.5814005 |
| CLF | CLF | 0.00001045411198078653 | 95656.1400755881 |
| CNH | Kitajski juan renminbi (offshore) | 0.003286981622781323 | 304.230480958344 |
| DOGE | Dogecoin | 0.0047777560370738815 | 209.3032779908214 |
| DOT | Polkadot | 0.00034997953129623877 | 2857.3099583745484 |
| ETH | Ethereum | 2.39714054610197e-7 | 4171636.9181027645 |
| EURC | EURC | 0.0004039370910471723 | 2475.6330185167835 |
| LINK | Chainlink | 0.0000534746178703898 | 18700.460888262365 |
| LTC | Litecoin | 0.00000859474690626418 | 116350.13932419136 |
| LUNA | Terra | 0.007329069846242615 | 136.44296220108595 |
| MXV | MXV | 0.0009407424494662692 | 1062.9901952094865 |
| SLE | Sierraleonski leone | 0.010918670295202305 | 91.58624383405028 |
| SOL | SOL | 0.000005525523297502847 | 180978.3338443131 |
| SSP | SSP | 2.1691857625847866 | 0.46100247256298005 |
| UNI | Uniswap | 0.00013160672095581446 | 7598.396136134562 |
| USDC | USDC | 0.0004761728752634499 | 2100.0776229572816 |
| USDP | USDP | 0.00047820524848986523 | 2091.152289017993 |
| USDT | USDT | 0.0004762609859170428 | 2099.689098141212 |
| VED | VED | 0.1913198317130899 | 5.226849673899128 |
| XBT | XBT | 6.969930839659896e-9 | 143473446.5814005 |
| XCG | Karibski gulden | 0.0008560728422334525 | 1168.1248962308493 |
| XLM | Stellar Lumen | 0.0029390714455083343 | 340.24351518513106 |
| XRP | Ripple | 0.00033026929175546175 | 3027.8322113592712 |
| ZWG | Zimbabvejski dolar | 0.012164389994250228 | 82.2071637355159 |