1. Domov
  2. Valutne tabele
  3. LRD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

lrd
LRD – Liberijski dolar
AliSpoznajte naš API

Valutna tabela: LRD — Liberijski dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 19, 2026, 17:00 UTC

USDAmeriški dolar0.005388073726360497185.59508477169146
EUREvro0.004581315958438469218.27789418410856
GBPBritanski funt0.004007783373001671249.51448392557197
INRIndijska rupija0.49082327668256422.0373931871343207
AUDAvstralski dolar0.0076433601268394965130.83251127845216
CADKanadski dolar0.007382320861056019135.45875596864167
SGDSingapurski dolar0.006836475304827414146.27420643118157
CHFŠvicarski frank0.004180096185446503239.22894489404757
MYRMalezijski ringit0.02105788832003781647.48814243869084
JPYJaponski jen0.83497588180700331.1976393831111165
CNYKitajski juan renminbi0.0372241128092458626.864307152852177
NZDNovozelandski dolar0.009028916753993706110.75525749616376
THBTajski baht0.167964595549148675.953635626189966
HUFMadžarski forint1.73539901339259180.5762363538775243
AEDEmirati dirham0.01978770076005892750.53644241570905
HKDHongkonški dolar0.0421051355551773423.75007197612591
MXNMehiški peso0.0930749288226090110.74403185315236
ZARJužnoafriški rand0.0871956818345645111.468457829107754
PHPFilipinski peso0.312653026559204963.1984337749906184
SEKŠvedska krona0.048885645002622220.455902749086373
IDRIndonezijska rupija91.035701457894890.010984701430158278
BRLBrazilski real0.02815190939091792635.521569287325484
SARSavdski rial0.02020527647385186549.49202260578439
TRYTurška lira0.235889890808870664.239266026072512
KESKenijski šiling0.69541348931258611.4379933886363012
KRWJužnokorejski von7.81232382362287050.128002886538856
EGPEgiptovski funt0.25635518242131933.900837855333471
IQDIraški dinar7.0604192264094230.14163464915220766
NOKNorveška krona0.051610435280783719.375926487725895
KWDKuvajtski dinar0.0016525300516568543605.1327169496151
RUBRuski rubelj0.41363309094218592.4176015456649513
DKKDanska krona0.03423111009694354629.213192244363963
PKRPakistanska rupija1.50725951061503930.6634557572583826
ILSIzraelski šekel0.01690453513207696659.15572313505764
PLNPoljski zlot0.0193470736746333451.68740331573434
QARKatarski rial0.01961258836395221250.98766065156359
XAUZlato (unča)0.000001078484695618553927226.8805135533
OMROmanski rial0.002072365987376393482.540249208585
COPKolumbijski peso19.904683824395080.05023943152387103
CLPČilski peso4.66707943875114850.21426676214184764
TWDTajvanski novi dolar0.17032006461320725.871298852962369
ARSArgentinski peso7.51357275437154650.1330924758022979
CZKČeška krona0.111060329636327859.004115180231734
VNDVietnamski dong139.819141129288450.007152096572209069
MADMaroški dirham0.0494091126065270620.239181544578024
JODJordanski dinar0.0038201442719895925261.77021829575665
BHDBahrajnski dinar0.002025915721111547493.60394886088153
XOFZahodnoafriški frank CFA3.0051462721494230.3327625045301881
LKRŠrilanška rupija1.66768570202164250.5996333714366896
UAHUkrajinska grivna0.233120972959147164.289618335520773
NGNNigerijska naira7.2400770231729660.13812007756262099
TNDTunizijski dinar0.0154908030298651664.55443259281469
UGXUgandski šiling19.3227385872979270.05175249851267791
RONRomunski lev0.02335368943792449242.81978668330158
BDTBangladeška taka0.65862782328874011.5183081622739212
PENPerujski sol0.01811439674558196255.20470894201301
GELGruzijski lari0.01441786228725841869.35840973344126
XAFSrednjeafriški frank CFA3.0051462721494230.3327625045301881
FJDFidžijski dolar0.01186002927497418384.31682391460006
VESVenezuelski bolivar2.138455736138130.46762716810118093
BYNBeloruski rubelj0.01540992636427095164.8932367592991
UZSUzbekistanski som65.421200755190140.01528556474745942
DZDAlžirski dinar0.70080130704423861.4269379779237115
IRRIranski rial6932.4149867959930.00014424987567891943
DOPDominikanski peso0.33025048152403333.028004669017347
ISKIslandska krona0.66385816173798651.5063458696990202
CRCKostariški kolon2.59138518892854150.3858940015063795
XAGSrebro (unča)0.0000694724513718341814394.194824762211
SYPSirski funt0.59557538519842511.6790485719399477
JMDJamajški dolar0.83992197095501281.1905867861308288
LYDLibijski dinar0.0341082146310743229.3184504324348
GHSGanski cedi0.05924592486656346516.87879803129495
MURMavricijska rupija0.248678170698545754.0212616861020205
AOAAngolska kvanza4.9328165572730840.2027239384212599
UYUUrugvajski peso0.209080173509061864.78285426693822
AFNAfganistanski afgani0.33651144485523852.9716671313517526
LBPLibanonski funt483.56023387456510.002067994698380013
XPFFrank CFP0.54669641508612191.8291687532695244
TTDTrinidadski dolar0.0364758708914628427.41538380195466
TZSTanzanijski šiling13.9476758661162550.07169653278431477
ALLAlbanski lek0.441064830251249762.267240395091933
XCDVzhodnokaribski dolar0.01458336214081869668.57129311772415
GTQGvatemalski kvecal0.0413449622993102524.186743544731275
NPRNepalska rupija0.78568536014961471.2727741290859416
BOBBolivijski boliviano0.0372417392155349326.851592354818443
BBDBarbadoški dolar0.01077614745272099492.79754238584573
CUCKubanski konvertibilni peso0.005388073726360497185.59508477169146
LAKLaoški kip115.210078598939030.00867979617895347
BNDBrunejski dolar0.006836475304827414146.27420643118157
BWPBocvanska pula0.0715528119130853513.975691147046637
HNLHonduraška lempira0.142570709305270057.014063441732737
PYGParagvajski gvarani34.9092666814452950.028645689098118817
ETBEtiopski bir0.82856737041367411.2069024628627794
NADNamibijski dolar0.0871956818345645111.468457829107754
PGKKina Papue Nove Gvineje0.02315722781591335343.18306180469549
SDGSudanski funt3.23320308543767570.30929080963209304
MOPMakaška pataka0.04336828962183266623.058322306918356
BMDBermudski dolar0.005388073726360497185.59508477169146
NIONikaragovska kordoba0.1983156848903355.0424655041933875
BAMBosansko-hercegovska konvertibilna marka0.008960275190992711111.60371514094199
KZTKazahstanski tenge2.6557647898680530.3765393696817869
PABPanamska balboa0.005388073726360497185.59508477169146
GYDGvajanski dolar1.12784742584171260.886644750954412
YERJemenski rial1.28453515367681410.7784917346462886
MGAMalagaški ariarij23.464228360316710.04261806459790619
KYDKajmanski dolar0.004468271550299262223.8001850923821
MZNMozambiški metikal0.344122708347548932.905940165361141
RSDSrbski dinar0.53793843454321431.8589487863032896
SCRSejšelska rupija0.0772410899209488912.946477076170641
AMDArmenski dram2.0299021563902790.49263458184520253
AZNAzerbajdžanski manat0.009159723530857505109.17360077857973
SBDDolar Salomonovih otokov0.04333552553561758523.075755690976848
TOPTongovska pa'anga0.01297623968574865577.06392793424313
BZDBelizejski dolar0.01084792108143115592.18356148550363
GMDGambijski dalasi0.398691609299723252.508204277878928
MWKMalavijska kvača9.3454146249351120.10700434813580498
BIFBurundijski frank15.9836458831657090.06256394863284727
HTGHaitijski gurd0.70658615850443331.415255574941645
SOSSomalski šiling3.06929264802926750.3258079677224915
GNFGvinejski frank47.290995484490140.02114567455717794
MNTMongolski tugrik19.234107627257820.05199097454268372
MVRMaldivska rufija0.0832262126381106712.01544523416272
CDFKongoški frank12.4491248258960940.08032693173096363
STNDobra Sao Tome in Principa0.112944067801378688.853940002927654
TJSTadžikistanski somoni0.0508233503019662219.67599526710683
KPWSevernokorejski von4.8494138772873210.20621048755677313
KGSKirgiški som0.47119422769147832.1222670848480036
LRDLiberijski dolar11
LSLLesotski loti0.0871956818345645111.468457829107754
MMKMjanmarski kjat11.3137416605271780.08838808857452767
GIPGibraltarski funt0.004007783373001671249.51448392557197
XPTPlatina (unča)0.000002602009176510329384318.3986542065
MDLMoldavski lev0.0922798283344270610.836604467619361
CUPKubanski peso0.129221703466037957.73863811710871
KHRKamboški riel21.6501795841380340.04618899331129098
MKDMakedonski denar0.28222277191446313.543300185227728
VUVVanuatujski vatu0.64134829381973261.5592151871866924
MRUMavretanska uguija0.214710360946155734.657437096157536
SZLSvazijski lilangeni0.0871956818345645111.468457829107754
CVEZelenortski eskudo0.50518171073700991.9794857548209719
SRDSurinamski dolar0.202674972142532664.934008325886152
SVCSalvadorski kolon0.0471456451056543521.210866831050453
XPDPaladij (unča)0.000003195919539673694312898.9912249483
BSDBahamski dolar0.005388073726360497185.59508477169146
XDRPosebne pravice črpanja (SDR)0.00392216948723459254.9609350780686
RWFRuandski frank7.87227023451280.12702815962997593
AWGArubski ali nizozemski gulden0.00964465197018529103.68440490038628
BTNButanski ngultrum0.49082327668256422.0373931871343207
DJFDžibutski frank0.95897657359586661.0427783405076394
KMFKomorski frank2.2538597041120670.44368333937358406
ERNEritrejska nakfa0.0808211058954074612.373005651446098
FKPFunt Falklandskih otokov0.004007783373001671249.51448392557197
SHPFunt Svete Helene0.004007783373001671249.51448392557197
SPLSeborški luigino0.00089801228413470041113.5705130844308
WSTSamoanska tala0.01455437076324516568.70788275679679
JEPJerseyjski funt0.004007783373001671249.51448392557197
TMTTurkmenistanski manat0.01884679535746893653.05941838030849
GGPGuernseyjski funt0.004007783373001671249.51448392557197
IMPFunt otoka Man0.004007783373001671249.51448392557197
TVDTuvalujski dolar0.0076433601268394965130.83251127845216
ZMWZambijska kvača0.102339058721166539.771440274085426
ADACardano0.01999513403745279250.01216786678723
BCHBitcoin Cash0.000009765745437656245102398.73713521632
BNBBNB0.000008975831604367755111410.28977341633
BTCBitcoin8.124058247503839e-812309119.033055376
CLFCLF0.00011800266010845948474.385230645421
CNHKitajski juan renminbi (offshore)0.0371779995555860926.897627950768737
DOGEDogecoin0.055597701165522717.986355173622194
DOTPolkadot0.004238402735520917235.93793756767568
ETHEthereum0.000002803697529558416356671.8554542153
EURCEURC0.004578308875087774218.42126149272275
LINKChainlink0.00063842795391121981566.3474537317343
LTCLitecoin0.000103895112676646359625.091828066144
LUNATerra0.0856334969980582511.677673282718736
MXVMXV0.01067962177456774793.63627487083686
SLESierraleonski leone0.123636108754923418.088251968381188
SOLSOL0.0000667290810401068814985.969901173365
SSPSSP24.5089505679861050.040801420575967556
UNIUniswap0.0016145057281304338619.3846095287507
USDCUSDC0.005388268813971811185.58836511775255
USDPUSDP0.005411070777163404184.80630566141306
USDTUSDT0.0053900688528903005185.52638700779733
VEDVED2.138455736138130.46762716810118093
XBTXBT8.124058247503839e-812309119.033055376
XCGKaribski gulden0.009714502625244363102.93887794125183
XLMStellar Lumen0.0340102406499766129.402908679527023
XRPRipple0.0038701400128552774258.38858456757197
ZWGZimbabvejski dolar0.13797240174961117.24782628496078

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17665▼
GBP / EUR1.14529▲
USD / JPY155.444▲
GBP / USD1.34760▼
USD / CHF0.775318▲
USD / CAD1.36855▼
EUR / JPY182.902▲
AUD / USD0.706078▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%