1. Domov
  2. Valutne tabele
  3. KYD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

kyd
KYD – Kajmanski dolar
AliSpoznajte naš API

Valutna tabela: KYD — Kajmanski dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 21, 2026, 17:00 UTC

USDAmeriški dolar1.20556695301877450.8294852455070796
EUREvro1.0230998080292310.9774217453195231
GBPBritanski funt0.89434479793247421.1181369895724524
INRIndijska rupija109.384538149026350.009142059900985202
AUDAvstralski dolar1.7027620394612240.5872811213928713
CADKanadski dolar1.6499685661741730.606072152222104
SGDSingapurski dolar1.52697140148316610.6548911125831746
CHFŠvicarski frank0.9349999372477041.0695187883580315
MYRMalezijski ringit4.7052389310577560.2125290584925081
JPYJaponski jen186.945457307351430.005349153782089125
CNYKitajski juan renminbi8.329161799779620.12006010016835775
NZDNovozelandski dolar2.01734546497835070.4957009185388738
THBTajski baht37.533569497110230.026642816374738663
HUFMadžarski forint389.497620265406570.0025674097811395936
AEDEmirati dirham4.4274446349614490.2258639198113219
HKDHongkonški dolar9.4214914065361130.10614030803087661
MXNMehiški peso20.6538768708851740.04841706020866496
ZARJužnoafriški rand19.33278543409490.05172560381477263
PHPFilipinski peso69.872714212310850.01431173829832147
SEKŠvedska krona10.9244448475813080.09153783226077633
IDRIndonezijska rupija20356.416451292530.00004912455993385343
BRLBrazilski real6.24877204049540950.16003144194082633
SARSavdski rial4.5208760738204040.22119606546855455
TRYTurška lira52.8406247556892050.018924833016709035
KESKenijski šiling155.13854363686250.006445851408407767
KRWJužnokorejski von1743.7673201758910.0005734710063835419
EGPEgiptovski funt57.317047215712020.017446816411119573
IQDIraški dinar1580.03335784117760.0006328980303088755
NOKNorveška krona11.48848470876330.0870436811599018
KWDKuvajtski dinar0.369684624165424472.70500836289184
RUBRuski rubelj92.515539641032970.010808994941607353
DKKDanska krona7.6480887691335180.13075162046181296
PKRPakistanska rupija336.444248211592370.0029722606503621734
ILSIzraelski šekel3.75967858577926160.2659801834610104
PLNPoljski zlot4.3183105092949120.23157204602298934
QARKatarski rial4.3882637089883390.22788056195249437
XAUZlato (unča)0.000236454649317700534229.1407797881775
OMROmanski rial0.46347072501898192.1576335807596996
COPKolumbijski peso4459.5581356147190.00022423746245482166
CLPČilski peso1043.2678307121870.0009585266319554295
TWDTajvanski novi dolar38.022838968499040.02629998251389053
ARSArgentinski peso1670.97955900433730.0005984513662129151
CZKČeška krona24.785778763976570.04034571636915404
VNDVietnamski dong30870.9350787130020.000032392928735402905
MADMaroški dirham11.0540628690866840.090464475536552
JODJordanski dinar0.8547469696903111.1699368765967273
BHDBahrajnski dinar0.453293174335059172.206077780603935
XOFZahodnoafriški frank CFA671.10948077543030.0014900698450043574
LKRŠrilanška rupija372.90921887806220.002681617802339691
UAHUkrajinska grivna52.111519911708250.019189614919969417
NGNNigerijska naira1626.20150991074520.0006149299418956298
TNDTunizijski dinar3.4849775542590130.28694589403535575
UGXUgandski šiling4324.0039795614470.0002312671322058827
RONRomunski lev5.2141328174931110.19178644560895314
BDTBangladeška taka147.50673628240670.006779351405928104
PENPerujski sol4.0506828589489050.24687195587054322
GELGruzijski lari3.2242386777002890.31015073633235396
XAFSrednjeafriški frank CFA671.10948077543030.0014900698450043574
FJDFidžijski dolar2.67899301567428560.37327458270670644
VESVenezuelski bolivar484.380522508789970.0020644925911153934
BYNBeloruski rubelj3.45114997142746740.2897584887006169
UZSUzbekistanski som14714.9677081797270.00006795801525572645
DZDAlžirski dinar156.807497439259320.006377246090464254
IRRIranski rial1547968.18284538886.460081099095046e-7
DOPDominikanski peso73.663082198523240.013575321180628626
ISKIslandska krona148.256222041352860.006745079472759475
CRCKostariški kolon573.05932267990090.0017450200361866887
XAGSrebro (unča)0.01428401755234261970.00831498110259
SYPSirski funt133.307227289930780.007501468752516271
JMDJamajški dolar188.006715527125640.005318958938228565
LYDLibijski dinar7.6079303009798830.13144179302894013
GHSGanski cedi13.2209723811389090.075637401786468
MURMavricijska rupija55.934879323451590.017877932554700875
AOAAngolska kvanza1102.66927913782370.0009068902334722696
UYUUrugvajski peso46.671722474327180.021426250135723447
AFNAfganistanski afgani76.119833763916260.013137180555352691
LBPLibanonski funt108243.303936880770.00000923844675494314
XPFFrank CFP122.088282580606970.008190794225807582
TTDTrinidadski dolar8.1421214416620970.12281811407075555
TZSTanzanijski šiling3107.64150385042330.0003217874387251496
ALLAlbanski lek98.554744064125370.010146644988995585
XCDVzhodnokaribski dolar3.2568356330112270.307046505468074
GTQGvatemalski kvecal9.2431995940435760.10818764539547664
NPRNepalska rupija175.097299442053920.005711110355136782
BOBBolivijski boliviano8.3133748412176430.12028809227294893
BBDBarbadoški dolar2.4111339060375490.4147426227535398
CUCKubanski konvertibilni peso1.20556695301877450.8294852455070796
LAKLaoški kip25785.7813122015980.00003878106262876003
BNDBrunejski dolar1.52697140148316610.6548911125831746
BWPBocvanska pula15.931149502767810.06277010957848737
HNLHonduraška lempira31.965961751432550.03128327587250477
PYGParagvajski gvarani7778.6862430990450.0001285564128373428
ETBEtiopski bir187.349946158369960.005337604950015218
NADNamibijski dolar19.33278543409490.05172560381477263
PGKKina Papue Nove Gvineje5.1943486134550020.19251692067984896
SDGSudanski funt723.50389085524810.0013821625738845828
MOPMakaška pataka9.7041361487321960.1030488427484239
BMDBermudski dolar1.20556695301877450.8294852455070796
NIONikaragovska kordoba44.282968163535150.02258204545610045
BAMBosansko-hercegovska konvertibilna marka2.00100929753781060.49974780288651016
KZTKazahstanski tenge599.34700526460550.0016684825171663456
PABPanamska balboa1.20556695301877450.8294852455070796
GYDGvajanski dolar251.715434969044740.0039727400909005724
YERJemenski rial287.39748103438480.0034795016170665674
MGAMalagaški ariarij5217.4425727877860.00019166478328206678
KYDKajmanski dolar11
MZNMozambiški metikal77.021081033875250.012983458380182722
RSDSrbski dinar120.057795021930130.008329321722236669
SCRSejšelska rupija17.6620547089318370.05661855409689635
AMDArmenski dram454.23309453673550.0022015128620689398
AZNAzerbajdžanski manat2.04946362316708970.4879325442501262
SBDDolar Salomonovih otokov9.6993619049653630.10309956570319057
TOPTongovska pa'anga2.85563530260883040.3501847729247594
BZDBelizejski dolar2.42881547766083370.4117233314747687
GMDGambijski dalasi88.606125569138640.011285901438266906
MWKMalavijska kvača2092.6094834177420.0004778722489428634
BIFBurundijski frank3568.54012655652420.00028022663737424573
HTGHaitijski gurd157.725049073751450.006340147020860364
SOSSomalski šiling686.89581688640740.0014558248506052133
GNFGvinejski frank10556.4604552913930.00009472872126364601
MNTMongolski tugrik4301.1312889782250.00023249697179961222
MVRMaldivska rufija18.589726877546650.05379315180836984
CDFKongoški frank2768.46009307094030.0003612116362099121
STNDobra Sao Tome in Principa25.086373907930930.03986227757228218
TJSTadžikistanski somoni11.4243135374760240.08753261162866598
KPWSevernokorejski von1085.02071753792260.000921641387889028
KGSKirgiški som105.436890310541760.009484346484941982
LRDLiberijski dolar222.58799734212460.004492605225532306
LSLLesotski loti19.33278543409490.05172560381477263
MMKMjanmarski kjat2531.7841761181580.000394978375105118
GIPGibraltarski funt0.89434479793247421.1181369895724524
XPTPlatina (unča)0.00055865270086421011790.0208814045754
MDLMoldavski lev20.648582137027840.048429475368517494
CUPKubanski peso28.8692288609518040.034638957791927334
KHRKamboški riel4837.792727010940.00020670583806054382
MKDMakedonski denar63.0175985495695060.01586858311037356
VUVVanuatujski vatu142.741172817203020.007005687148729108
MRUMavretanska uguija48.121638254070670.020780672401887912
SZLSvazijski lilangeni19.33278543409490.05172560381477263
CVEZelenortski eskudo112.81721583138330.008863895396023606
SRDSurinamski dolar45.40461771638510.02202419159756809
SVCSalvadorski kolon10.5487108389142770.09479831377223767
XPDPaladij (unča)0.0006807344964138381469.0015053858406
BSDBahamski dolar1.20556695301877450.8294852455070796
XDRPosebne pravice črpanja (SDR)0.87812202872516511.1387938888764404
RWFRuandski frank1756.87710031332950.0005691917777411155
AWGArubski ali nizozemski gulden2.15796484590360650.46339957849557517
BTNButanski ngultrum109.384538149026350.009142059900985202
DJFDžibutski frank215.01295475604770.004650882553261005
KMFKomorski frank503.33211058157270.001986759793339143
ERNEritrejska nakfa18.0835042952816170.05529901636713864
FKPFunt Falklandskih otokov0.89434479793247421.1181369895724524
SHPFunt Svete Helene0.89434479793247421.1181369895724524
SPLSeborški luigino0.200927824699417754.976911492950124
WSTSamoanska tala3.27242218134516350.3055840428232703
JEPJerseyjski funt0.89434479793247421.1181369895724524
TMTTurkmenistanski manat4.2193540395861240.23700310299111332
GGPGuernseyjski funt0.89434479793247421.1181369895724524
IMPFunt otoka Man0.89434479793247421.1181369895724524
TVDTuvalujski dolar1.7027620394612240.5872811213928713
ZMWZambijska kvača22.824239707255860.0438130694746471
ADACardano4.2937089578970370.23289887829047867
BCHBitcoin Cash0.0021351867226583826468.3431146269797
BNBBNB0.001915556046054744522.0416296665336
BTCBitcoin0.0000176463606084888756668.90880145252
CLFCLF0.0264675552883225937.78210677588335
CNHKitajski juan renminbi (offshore)8.3219280597489380.12016446102637528
DOGEDogecoin12.0962471320166540.08267026864498946
DOTPolkadot0.88607263930106691.1285756445304516
ETHEthereum0.00060690425025522081647.7063714407523
EURCEURC1.02268153526043060.9778215070103377
LINKChainlink0.135386191348218177.38627765536268
LTCLitecoin0.02176004421502014345.9557889735232
LUNATerra18.5556230623817950.05389201950471397
MXVMXV2.3817568473613360.4198581400565152
SLESierraleonski leone27.6437166776445730.036174585771554316
SOLSOL0.01398943244938993371.48252823105838
SSPSSP5491.9101887729620.0001820860075323676
UNIUniswap0.3331998135867293.0012021592554365
USDCUSDC1.2055669506886880.8294852471102858
USDPUSDP1.21071248106329250.8259599332136751
USDTUSDT1.20579002784720180.8293317882097465
VEDVED484.380522508789970.0020644925911153934
XBTXBT0.0000176463606084888756668.90880145252
XCGKaribski gulden2.16739167557115130.46138407343309545
XLMStellar Lumen7.4410945782187220.1343888307678766
XRPRipple0.83617056672422931.1959282469336212
ZWGZimbabvejski dolar30.7976100995727830.03247005195425446

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%