1. Domov
  2. Valutne tabele
  3. KYD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

kyd
KYD – Kajmanski dolar
AliSpoznajte naš API

Valutna tabela: KYD — Kajmanski dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 26, 2025, 17:00 UTC

USDAmeriški dolar1.20242432878988170.831653166071913
EUREvro1.02196892180672250.9785033367082397
GBPBritanski funt0.89148529801655981.1217234902525834
INRIndijska rupija108.014350833642270.00925802907004593
AUDAvstralski dolar1.792486440818870.5578842758459949
CADKanadski dolar1.64315912086743280.6085837867437296
SGDSingapurski dolar1.54476960205318340.6473457262952873
CHFŠvicarski frank0.94999240903627761.052639990054713
MYRMalezijski ringit4.8673926811069020.20544880298677448
JPYJaponski jen188.345353973437080.005309395633624353
CNYKitajski juan renminbi8.4249445703995070.11869514293464134
NZDNovozelandski dolar2.06343991054701140.48462763315211016
THBTajski baht37.29721386264260.026811654181000736
HUFMadžarski forint395.42948406703950.002528895897480584
AEDEmirati dirham4.4159033474808410.22645423174184154
HKDHongkonški dolar9.3444026493260620.1070159364410653
MXNMehiški peso21.535932595718550.04643402348866958
ZARJužnoafriški rand20.064307926874250.04983974546466136
PHPFilipinski peso70.668366595021640.014150602995123518
SEKŠvedska krona11.024495262342050.09070710052512276
IDRIndonezijska rupija20150.1211795980270.00004962749310969399
BRLBrazilski real6.6592028112291490.15016812497642207
SARSavdski rial4.50909123296205650.22177417761917678
TRYTurška lira51.618174175972160.019373021536772835
KESKenijski šiling155.036376779051440.006450099136573219
KRWJužnokorejski von1733.46575568742860.0005768790048023977
EGPEgiptovski funt57.229684723477470.017473449396616502
IQDIraški dinar1575.51280354030950.000634713978682316
NOKNorveška krona12.0463867477779040.08301244355984683
KWDKuvajtski dinar0.36954377334468492.7060393710578614
RUBRuski rubelj94.4942823833630.010582650873446536
DKKDanska krona7.6339653999737730.1309935200915943
PKRPakistanska rupija336.843247720893030.002968739931009679
ILSIzraelski šekel3.8429327046366630.26021793168364804
PLNPoljski zlot4.3087472502210310.23208601988633748
QARKatarski rial4.376824556795170.2284761445252508
XAUZlato (unča)0.000264927944264738863774.61125429907
OMROmanski rial0.46283557928386022.1605944848649874
COPKolumbijski peso4472.1617226703070.000223605509373866
CLPČilski peso1088.74077867573240.0009184922798761425
TWDTajvanski novi dolar37.7780954175957860.026470365669472928
ARSArgentinski peso1746.09114039561250.000572707791056903
CZKČeška krona24.7672332087383150.04037592699886972
VNDVietnamski dong31622.0201433760920.0000316235330780874
MADMaroški dirham10.9756668603326770.09111063707792691
JODJordanski dinar0.85251884911202611.1729945924850678
BHDBahrajnski dinar0.452111547624995562.2118435267870025
XOFZahodnoafriški frank CFA670.36766804157220.00149171872044698
LKRŠrilanška rupija372.07776031820240.002687610243473826
UAHUkrajinska grivna50.676076996458130.0197331770584746
NGNNigerijska naira1742.98552089988130.0005737282312498573
TNDTunizijski dinar3.47873576390880320.28746075237297486
UGXUgandski šiling4338.2134252292680.00023050963656707403
RONRomunski lev5.1990672354175590.19234219422817023
BDTBangladeška taka146.877639844806820.006808388268334209
PENPerujski sol4.05036422787243660.24689137661214164
GELGruzijski lari3.23822599403806160.3088110594631482
XAFSrednjeafriški frank CFA670.36766804157220.00149171872044698
FJDFidžijski dolar2.73120376231630630.36613892152517763
VESVenezuelski bolivar348.184129446336670.0028720435982827397
BYNBeloruski rubelj3.50489740954201250.28531505580663225
UZSUzbekistanski som14496.6899483823160.00006898126424450361
BGNBolgarski lev1.99879747633724180.5003008117823327
DZDAlžirski dinar155.737089924358680.0064210779878171535
IRRIranski rial50596.624038005580.000019764164487513067
DOPDominikanski peso75.381799780371840.013265801598178124
ISKIslandska krona151.251062659261720.006611523796383495
CRCKostariški kolon595.99604477409630.0016778634837736812
XAGSrebro (unča)0.01574240450757437663.522697534474815
SYPSirski funt13294.935932491480.00007521660917192546
JMDJamajški dolar191.76848250621040.005214621229365024
LYDLibijski dinar6.50784775426394550.1536606321721032
GHSGanski cedi13.345379840080520.07493229956607712
MURMavricijska rupija55.253781081074890.018098308938037773
AOAAngolska kvanza1105.00406370486120.0009049740474683837
UYUUrugvajski peso47.129243180269980.021218248639703098
AFNAfganistanski afgani78.793809594006730.012691352342939168
LBPLibanonski funt107446.846062295810.000009306927440384963
XPFFrank CFP121.953331957396410.008199857961645062
TTDTrinidadski dolar8.173441943635880.12234747697432831
TZSTanzanijski šiling2971.9034875913340.0003364846820145156
ALLAlbanski lek98.353140202341340.010167443540111743
XCDVzhodnokaribski dolar3.25467068545170820.3072507472015444
GTQGvatemalski kvecal9.2120926177492260.1085529685267459
NPRNepalska rupija172.903972096952860.005783557126375718
BOBBolivijski boliviano8.3212318615058330.12017451462036743
BBDBarbadoški dolar2.40484865757976340.4158265830359565
CUCKubanski konvertibilni peso1.20242432878988170.831653166071913
LAKLaoški kip26013.148150898120.00003844209836499448
BNDBrunejski dolar1.54476960205318340.6473457262952873
BWPBocvanska pula15.8111846852040610.06324636767640754
HNLHonduraška lempira31.6974617980071470.03154826737776433
PYGParagvajski gvarani8156.3940621197320.00012260319847029485
ETBEtiopski bir187.098442626737350.005344779924197481
NADNamibijski dolar20.064307926874250.04983974546466136
PGKKina Papue Nove Gvineje5.1917945829526850.19261162667789497
SDGSudanski funt721.45144899038370.0013860946587596764
MOPMakaška pataka9.6247347288058440.10389896741851
BMDBermudski dolar1.20242432878988170.831653166071913
NIONikaragovska kordoba44.25191948680650.02259788979997004
BAMBosansko-hercegovska konvertibilna marka1.99879747633724180.5003008117823327
KZTKazahstanski tenge607.9339658580160.0016449154943804403
PABPanamska balboa1.20242432878988170.831653166071913
GYDGvajanski dolar251.576377040587830.003974936008553243
YERJemenski rial286.64601399381970.0034886234281337708
MGAMalagaški ariarij5501.7667479893230.00018175979568117097
KYDKajmanski dolar11
MZNMozambiški metikal76.776442857807850.013024828486154645
RSDSrbski dinar119.886651780956710.008341212179543445
SCRSejšelska rupija17.4413176772291150.05733511759295408
AMDArmenski dram458.744112772887150.0021798644868824186
AZNAzerbajdžanski manat2.0441213958378570.48920773591830335
SBDDolar Salomonovih otokov9.7850544153145180.10219667234909877
TOPTongovska pa'anga2.89600331036678370.34530347269297434
BZDBelizejski dolar2.41912275764674960.4133729868974364
GMDGambijski dalasi89.307410260946880.011197279118027327
MWKMalavijska kvača2085.34263123581060.0004795375038237158
BIFBurundijski frank3555.2290628361260.00028127582845597753
HTGHaitijski gurd157.399634102159380.006353254921488289
SOSSomalski šiling685.60139894332850.0014585734532357039
GNFGvinejski frank10514.8256214856430.00009510381208382891
MNTMongolski tugrik4278.2360365359990.00023374119414170514
MVRMaldivska rufija18.589014736738920.05379521261143668
CDFKongoški frank2751.95730903409050.00036337772999501584
STNDobra Sao Tome in Principa25.1902713207070440.03969786538892793
TJSTadžikistanski somoni11.1282189348746140.08986163966150146
KPWSevernokorejski von1082.1475198735950.000924088427534177
KGSKirgiški som105.16520039197950.009508848899376659
LRDLiberijski dolar213.545413903296320.004682844654546636
LSLLesotski loti20.064307926874250.04983974546466136
MMKMjanmarski kjat2524.85212324640630.00039606279939841354
GIPGibraltarski funt0.89148529801655981.1217234902525834
XPTPlatina (unča)0.00049080894807928932037.4526664873517
MDLMoldavski lev20.2097337064586040.04948110719937004
CUPKubanski peso28.8367835447648130.03467793134583297
KHRKamboški riel4818.9271868448670.00020751506740543588
MKDMakedonski denar62.8396253830867340.015913525803244996
VUVVanuatujski vatu145.104478857201460.006891586034254039
MRUMavretanska uguija47.628956461563870.02099563110955393
SZLSvazijski lilangeni20.064307926874250.04983974546466136
CVEZelenortski eskudo112.692513007627270.008873703969422688
SRDSurinamski dolar46.203121525522370.021643559287387218
SVCSalvadorski kolon10.5212128769114650.09504607612250433
XPDPaladij (unča)0.00062774674155072881592.999109051033
BSDBahamski dolar1.20242432878988170.831653166071913
XDRPosebne pravice črpanja (SDR)0.87681629534254251.1404897528841362
RWFRuandski frank1750.8884607721880.0005711386090002408
AWGArubski ali nizozemski gulden2.15233954853388850.4646107073027447
BTNButanski ngultrum108.014350833642270.00925802907004593
DJFDžibutski frank214.028770242499230.004672269054608772
KMFKomorski frank502.775751031179140.001988958293929307
ERNEritrejska nakfa18.0363649318482260.055443544404794196
FKPFunt Falklandskih otokov0.89148529801655981.1217234902525834
SHPFunt Svete Helene0.89148529801655981.1217234902525834
SPLSeborški luigino0.20040405399669744.989919016391154
WSTSamoanska tala3.33173771071505250.30014367481087867
JEPJerseyjski funt0.89148529801655981.1217234902525834
TMTTurkmenistanski manat4.2047930436322260.237823833330967
GGPGuernseyjski funt0.89148529801655981.1217234902525834
IMPFunt otoka Man0.89148529801655981.1217234902525834
TVDTuvalujski dolar1.792486440818870.5578842758459949
ZMWZambijska kvača27.1119553627224830.03688409731505193
ADACardano3.48944429294795460.28657858273334963
BCHBitcoin Cash0.0020183649606844507495.4505351999811
BNBBNB0.0014494872927289953689.8991146843852
BTCBitcoin0.00001383495579986859272280.67906147544
CLFCLF0.027579123474689136.259310449723166
CNHKitajski juan renminbi (offshore)8.4215924968123210.11874238754469688
DOGEDogecoin9.9414878125941670.10058856570071643
DOTPolkadot0.70949319881716171.4094567807938956
ETHEthereum0.00041357936488194022417.9156043857715
EURCEURC1.02146694381802240.9789842011550726
LINKChainlink0.0990962048821250510.091203807345602
LTCLitecoin0.01581098034599842363.247185064845674
LUNATerra11.686667183832820.085567594616144
MXVMXV2.48911674436150230.40174893454284955
SLESierraleonski leone27.565070912123620.03627779530072538
SOLSOL0.00991896644159277100.8169556665444
SSPSSP5464.10968472484550.00018301243161270044
UNIUniswap0.20842858693366344.797806360018504
USDCUSDC1.20254905323112160.8315669097348721
USDPUSDP1.207374564504350.8282433880910177
USDTUSDT1.20329967479971930.831048176063409
VEDVED348.184129446336670.0028720435982827397
XBTXBT0.00001383495579986859272280.67906147544
XCGKaribski gulden2.1650664796306150.4618795817164059
XLMStellar Lumen5.7066925760324160.17523284926892824
XRPRipple0.65549839406285591.5255567504931364
ZWGZimbabvejski dolar31.2950170741866850.03195396882607352

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17736▼
GBP / EUR1.14646▲
USD / JPY156.552▲
GBP / USD1.34980▼
USD / CHF0.789177▲
USD / CAD1.36754▲
EUR / JPY184.317▲
AUD / USD0.671003▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%