1. Domov
  2. Valutne tabele
  3. IQD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

iqd
IQD – Iraški dinar
AliSpoznajte naš API

Valutna tabela: IQD — Iraški dinar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 20, 2026, 17:00 UTC

USDAmeriški dolar0.00076311134782501511310.4247536747475
EUREvro0.00064779808895588351543.6908769085644
GBPBritanski funt0.00056532236395649751768.9022472087302
INRIndijska rupija0.0692952930067613614.43099461174696
AUDAvstralski dolar0.0010777731659326432927.8390217988562
CADKanadski dolar0.0010447037436385933957.20916679891
SGDSingapurski dolar0.00096699078231011251034.1360210394453
CHFŠvicarski frank0.00059196992206749861689.2750167228537
MYRMalezijski ringit0.002978253327055487335.767273695509
JPYJaponski jen0.118280035395508448.454512180827214
CNYKitajski juan renminbi0.0052716570302191795189.69367587223766
NZDNovozelandski dolar0.0012776709245645801782.6741461936232
THBTajski baht0.02375033427502603842.10467054569082
HUFMadžarski forint0.246410786864413624.058263896337644
AEDEmirati dirham0.002802526424887368356.8208995710681
HKDHongkonški dolar0.005963597249636307167.68402662687953
MXNMehiški peso0.01308707044420433276.4112949695976
ZARJužnoafriški rand0.01224306340129774581.67890398198882
PHPFilipinski peso0.0442180973129889222.615174798718744
SEKŠvedska krona0.006912200263074894144.67173431620887
IDRIndonezijska rupija12.8748416816987490.07767085799753747
BRLBrazilski real0.003958327103859191252.6319765299449
SARSavdski rial0.0028616675543438066349.44660097993267
TRYTurška lira0.03345333408922203429.892386729912793
KESKenijski šiling0.0984243932642973710.160082951334196
KRWJužnokorejski von1.1033057201330410.9063670945886296
EGPEgiptovski funt0.0362504591422103327.585857494301134
IQDIraški dinar11
NOKNorveška krona0.007269063704734407137.56929924120638
KWDKuvajtski dinar0.000233982590169622064273.822250087348
RUBRuski rubelj0.05857427532303230417.072340963419222
DKKDanska krona0.00483927151036582206.64267294322693
PKRPakistanska rupija0.21327626722316634.688754229525351
ILSIzraelski šekel0.0023795150283736893420.25370215184694
PLNPoljski zlot0.002736442540626692365.4379674169891
QARKatarski rial0.002777725306083055360.00680046009546
XAUZlato (unča)1.5063316107470222e-76638644.458268246
OMROmanski rial0.000293677036588573263405.101098867834
COPKolumbijski peso2.82049746751841730.3545473844654215
CLPČilski peso0.66150968982365341.5116936537491719
TWDTajvanski novi dolar0.02407564333705625541.53575403988646
ARSArgentinski peso1.0548110794867780.9480370650700346
CZKČeška krona0.01569514921578219363.71395303425686
VNDVietnamski dong19.7970288386171130.050512630362458635
MADMaroški dirham0.007000937814734555142.83800634471365
JODJordanski dinar0.00054104594560793571848.2718669601518
BHDBahrajnski dinar0.00028692986678220573485.1722172200734
XOFZahodnoafriški frank CFA0.42492769103723452.3533415710306684
LKRŠrilanška rupija0.236140734716550254.234762804479043
UAHUkrajinska grivna0.0330484039235380530.258647355970208
NGNNigerijska naira1.0257365373907410.9749092125974088
TNDTunizijski dinar0.0021896956656394357456.6844679340312
UGXUgandski šiling2.74498284183159050.3643010020903263
RONRomunski lev0.0033019757433719633302.84898428078833
BDTBangladeška taka0.0932674361837780610.721855782864646
PENPerujski sol0.002562387997165262390.2609601302721
GELGruzijski lari0.0020412116277392146489.9051065604453
XAFSrednjeafriški frank CFA0.42492769103723452.3533415710306684
FJDFidžijski dolar0.0016957594989377997589.7062647305743
VESVenezuelski bolivar0.30535243556085563.274904286134976
BYNBeloruski rubelj0.002182538311993107458.1821059016343
UZSUzbekistanski som9.2970739598202850.10756072333314322
DZDAlžirski dinar0.0993154929940958110.068922479793248
IRRIranski rial980.13419141462680.0010202684578901394
DOPDominikanski peso0.046832089127566521.352880442213195
ISKIslandska krona0.0938747619170488110.65249039868284
CRCKostariški kolon0.364632721874267042.742485630087858
XAGSrebro (unča)0.000009256371275567862108033.6959516192
SYPSirski funt0.0847434279580115311.800325100083013
JMDJamajški dolar0.118873379618518068.412312354617537
LYDLibijski dinar0.004827922073234734207.1284467377483
GHSGanski cedi0.0083830716474029119.2880178126359
MURMavricijska rupija0.03541216401994734528.238884227371962
AOAAngolska kvanza0.69864155932814961.4313491469955673
UYUUrugvajski peso0.02959866962854483233.785302263572156
AFNAfganistanski afgani0.04810623194441434520.78732753701178
LBPLibanonski funt68.482435605991130.014602284383596249
XPFFrank CFP0.0773028745767914712.936129548541116
TTDTrinidadski dolar0.005164655670124512193.62375032755892
TZSTanzanijski šiling1.96955829286110240.5077280543686463
ALLAlbanski lek0.06241642383638508516.021424146653196
XCDVzhodnokaribski dolar0.0020654047111644943484.1666113157022
GTQGvatemalski kvecal0.005853342701296348170.84255117653177
NPRNepalska rupija0.110924440280573249.015145782756184
BOBBolivijski boliviano0.005279491584657651189.4121780411636
BBDBarbadoški dolar0.0015262226956500302655.2123768373738
CUCKubanski konvertibilni peso0.00076311134782501511310.4247536747475
LAKLaoški kip16.2981524655162250.0613566477621196
BNDBrunejski dolar0.00096699078231011251034.1360210394453
BWPBocvanska pula0.01010523539677269298.95860519185628
HNLHonduraška lempira0.02019594659000544349.51488634332591
PYGParagvajski gvarani4.9318961028062950.20276177339400775
ETBEtiopski bir0.118290475600055918.4537659936463
NADNamibijski dolar0.01224306340129774581.67890398198882
PGKKina Papue Nove Gvineje0.0033283178776163692300.4520712174784
SDGSudanski funt0.45796559846145262.1835701270128722
MOPMakaška pataka0.0061425051671253955162.80002585133934
BMDBermudski dolar0.00076311134782501511310.4247536747475
NIONikaragovska kordoba0.02808256117801537235.609287687864345
BAMBosansko-hercegovska konvertibilna marka0.0012669829363225857789.27661244002
KZTKazahstanski tenge0.380851893386608852.625692604828103
PABPanamska balboa0.00076311134782501511310.4247536747475
GYDGvajanski dolar0.159582786644158236.2663400046386295
YERJemenski rial0.181943749842997665.496204188728203
MGAMalagaški ariarij3.2924275497753640.3037272604732724
KYDKajmanski dolar0.00063314158040781261579.4255675893066
MZNMozambiški metikal0.0486454929866815120.556889006629795
RSDSrbski dinar0.0760729987887317113.145268569958422
SCRSejšelska rupija0.01059160323477901594.4144127979001
AMDArmenski dram0.287448584921296163.478883015805423
AZNAzerbajdžanski manat0.0012974287508809045770.7552336273096
SBDDolar Salomonovih otokov0.006139646434332063162.87582855066975
TOPTongovska pa'anga0.001823586014452685548.370075266305
BZDBelizejski dolar0.0015369942794784869650.6205087108763
GMDGambijski dalasi0.0564750191014898417.70694398886214
MWKMalavijska kvača1.32298104941307560.7558687257414894
BIFBurundijski frank2.26352846131409270.4417881272937251
HTGHaitijski gurd0.10051270607681549.948990918976596
SOSSomalski šiling0.43469454633742722.3004659442489537
GNFGvinejski frank6.6992095181901140.14927134272853199
MNTMongolski tugrik2.7234459167352590.3671818830163346
MVRMaldivska rufija0.01178496074665672384.85391012300911
CDFKongoški frank1.75918132436418960.5684462347060353
STNDobra Sao Tome in Principa0.01599746293203966562.509911993432624
TJSTadžikistanski somoni0.0072176450372350666138.54934605970587
KPWSevernokorejski von0.68682761525327741.4559694132729881
KGSKirgiški som0.066741244769064614.983238677374992
LRDLiberijski dolar0.141112565996951547.086541109468613
LSLLesotski loti0.01224306340129774581.67890398198882
MMKMjanmarski kjat1.6023019942772430.6241020753712999
GIPGibraltarski funt0.00056532236395649751768.9022472087302
XPTPlatina (unča)3.530633600269441e-72832352.810338872
MDLMoldavski lev0.01308892044889212976.40049489984041
CUPKubanski peso0.01829619203965779454.656181889239924
KHRKamboški riel3.06433704087471350.3263348602523665
MKDMakedonski denar0.03997400757457309625.016255829102455
VUVVanuatujski vatu0.0904158228655457511.060011050135168
MRUMavretanska uguija0.03056328778055125732.71899303439283
SZLSvazijski lilangeni0.01224306340129774581.67890398198882
CVEZelenortski eskudo0.0714326952691652613.999191773905546
SRDSurinamski dolar0.02864228642495814534.91341386519429
SVCSalvadorski kolon0.006677224293468882149.76282899139972
XPDPaladij (unča)4.381318705404017e-72282417.8454915355
BSDBahamski dolar0.00076311134782501511310.4247536747475
XDRPosebne pravice črpanja (SDR)0.00055582004120223891799.1434742745148
RWFRuandski frank1.11377222249786540.8978496498658338
AWGArubski ali nizozemski gulden0.0013659693126067771732.0808679747192
BTNButanski ngultrum0.0692952930067613614.43099461174696
DJFDžibutski frank0.135983504525645877.353833124747895
KMFKomorski frank0.31869576827792593.1377887613742246
ERNEritrejska nakfa0.01144667021737522687.36165024498317
FKPFunt Falklandskih otokov0.00056532236395649751768.9022472087302
SHPFunt Svete Helene0.00056532236395649751768.9022472087302
SPLSeborški luigino0.000127185224128761627862.54855349868
WSTSamoanska tala0.0020714320793790326482.75780314253745
JEPJerseyjski funt0.00056532236395649751768.9022472087302
TMTTurkmenistanski manat0.002677161475650362373.5299529353456
GGPGuernseyjski funt0.00056532236395649751768.9022472087302
IMPFunt otoka Man0.00056532236395649751768.9022472087302
TVDTuvalujski dolar0.0010777731659326432927.8390217988562
ZMWZambijska kvača0.01447682295623464269.0759293681447
ADACardano0.0026485457434271093377.56568957953544
BCHBitcoin Cash0.0000013599346681317167735329.4415045715
BNBBNB0.0000012311662475609643812237.9914013054
BTCBitcoin1.1257905466854339e-888826469.80330507
CLFCLF0.0000166925305734840459907.03420298015
CNHKitajski juan renminbi (offshore)0.005263916867637999189.97260502875596
DOGEDogecoin0.007541966476968236132.59141406340296
DOTPolkadot0.00056539372626260541768.678981654521
ETHEthereum3.875033482033853e-72580622.863354304
EURCEURC0.00064809521969311671542.9831444729923
LINKChainlink0.0000855619050603359411687.444304738505
LTCLitecoin0.00001383379454024652372286.74656766874
LUNATerra0.01181049993334766784.67042086647315
MXVMXV0.0015076684231803562663.2758135840947
SLESierraleonski leone0.01749835079932444357.1482427954643
SOLSOL0.000009027612252439558110771.26177298621
SSPSSP3.47571160089499550.28771086753644926
UNIUniswap0.000220237973473322874540.543050906381
USDCUSDC0.0007630783641864731310.4813960570248
USDPUSDP0.00076632993354590771304.9209697093138
USDTUSDT0.00076323707698584241310.208885487031
VEDVED0.30535243556085563.274904286134976
XBTXBT1.1257905466854339e-888826469.80330507
XCGKaribski gulden0.0013741538283646429727.7205647275189
XLMStellar Lumen0.0046575161348107194214.7067172834689
XRPRipple0.00053209129405626891879.376736981999
ZWGZimbabvejski dolar0.0195055462231003751.26746970129462

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36864▼
EUR / JPY182.725▲
AUD / USD0.708018▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%