1. Domov
  2. Valutne tabele
  3. IQD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

iqd
IQD – Iraški dinar
AliSpoznajte naš API

Valutna tabela: IQD — Iraški dinar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 26, 2025, 17:00 UTC

USDAmeriški dolar0.00076319552979063911310.2802112511342
EUREvro0.00064865796044962151541.6445352907463
GBPBritanski funt0.00056583818044088091767.2897209248688
INRIndijska rupija0.0685582183724086214.586143335405747
AUDAvstralski dolar0.0011377162005862488878.9538194891787
CADKanadski dolar0.001042936063213905958.8315480417913
SGDSingapurski dolar0.00098048686026667411019.901480095326
CHFŠvicarski frank0.00060297346165741391658.4477818497444
MYRMalezijski ringit0.0030894021744345473323.6872195776938
JPYJaponski jen0.119545428986809418.365020799836183
CNYKitajski juan renminbi0.005347430088456248187.00571741157452
NZDNovozelandski dolar0.0013096941553951758763.5370409805857
THBTajski baht0.02367306300452311642.24210444626173
HUFMadžarski forint0.250984621120486143.984307865301222
AEDEmirati dirham0.0028028355831561224356.7815415251557
HKDHongkonški dolar0.005931022983963319168.60497804575436
MXNMehiški peso0.013669157462462773.1573985262904
ZARJužnoafriški rand0.01273509671377348878.52315710476405
PHPFilipinski peso0.0448542001285066622.294456196632954
SEKŠvedska krona0.006997401250925466142.91019824934887
IDRIndonezijska rupija12.7895635848334660.07818875080193138
BRLBrazilski real0.004226689111167717236.5918035839943
SARSavdski rial0.002861983236714897349.4080563336358
TRYTurška lira0.0327627767035480730.522443474447766
KESKenijski šiling0.0984037555459223710.162213773775402
KRWJužnokorejski von1.10025494670191540.9088802581597692
EGPEgiptovski funt0.0363244808895729527.529643246382992
IQDIraški dinar11
NOKNorveška krona0.007646010061428039130.78716768170597
KWDKuvajtski dinar0.000234554598676880964263.399675985827
RUBRuski rubelj0.0599768419342746116.67310194651206
DKKDanska krona0.004845384552140492206.38196808512157
PKRPakistanska rupija0.2137991179532014.677287771687124
ILSIzraelski šekel0.00243916310676833409.97668307836506
PLNPoljski zlot0.0027348221103242793365.6544958536356
QARKatarski rial0.0027780317284379265359.96709100305884
XAUZlato (unča)1.6815346956839925e-75946948.359535532
OMROmanski rial0.000293768212002993473404.044274163367
COPKolumbijski peso2.8385435603068310.35229334296067855
CLPČilski peso0.69103899138695691.4470963468977918
TWDTajvanski novi dolar0.02397828524954239241.70440002664845
ARSArgentinski peso1.10826845486244170.9023084574974392
CZKČeška krona0.0157201091308710863.612789941528106
VNDVietnamski dong20.0709382191745820.0498232812577072
MADMaroški dirham0.006966409181613397143.5459752549883
JODJordanski dinar0.00054110563062156321848.067998943772
BHDBahrajnski dinar0.000286961519201280353484.787795880676
XOFZahodnoafriški frank CFA0.42549172976265242.3502219433449847
LKRŠrilanška rupija0.236162955630771444.234364349519102
UAHUkrajinska grivna0.0321648144544333331.089873110154638
NGNNigerijska naira1.10629727475603270.9039161740866857
TNDTunizijski dinar0.0022080022174950226452.8980958789523
UGXUgandski šiling2.7535247035003070.36317088375084866
RONRomunski lev0.0032999206504287478303.0375896675192
BDTBangladeška taka0.0932252911653656110.726702888234183
PENPerujski sol0.0025708227941854413388.9805249361217
GELGruzijski lari0.002055347304548396486.53577805903785
XAFSrednjeafriški frank CFA0.42549172976265242.3502219433449847
FJDFidžijski dolar0.0017335332065718935576.856558737358
VESVenezuelski bolivar0.22099733411492294.524941461420438
BYNBeloruski rubelj0.0022246073796837536449.517523466167
UZSUzbekistanski som9.201251754861680.1086808650216128
BGNBolgarski lev0.0012686646987861833788.2303345846757
DZDAlžirski dinar0.0988485079742953310.116490582336771
IRRIranski rial32.1143845510558350.031138694201353536
DOPDominikanski peso0.0478458820588335520.900440267155133
ISKIslandska krona0.096001163760388310.416540392113632
CRCKostariški kolon0.37828702085749042.6434954012781833
XAGSrebro (unča)0.000009991924199028959100080.82328098352
SYPSirski funt8.4384816820381550.11850473078925604
JMDJamajški dolar0.121718136517386938.215702512477705
LYDLibijski dinar0.004130621940767644242.0942933872466
GHSGanski cedi0.008470499135324277118.0567973650725
MURMavricijska rupija0.03507034722721072428.514117454306533
AOAAngolska kvanza0.70136152573423991.4257981986581343
UYUUrugvajski peso0.02991358945123556733.42962240055399
AFNAfganistanski afgani0.0500115323829488619.995388110541967
LBPLibanonski funt68.198015161066120.014663183343947152
XPFFrank CFP0.0774054845402443212.918981205783737
TTDTrinidadski dolar0.005187797855574051192.76001645390747
TZSTanzanijski šiling1.88630868686894670.530135924709059
ALLAlbanski lek0.0624261129337277216.018937476719262
XCDVzhodnokaribski dolar0.0020657849800637543484.0774861133601
GTQGvatemalski kvecal0.005847043957401603171.02659177619643
NPRNepalska rupija0.109744568059633099.112068302611744
BOBBolivijski boliviano0.005281602182354422189.336486443631
BBDBarbadoški dolar0.0015263910595812783655.1401056255671
CUCKubanski konvertibilni peso0.00076319552979063911310.2802112511342
LAKLaoški kip16.510908760909080.06056601816900481
BNDBrunejski dolar0.00098048686026667411019.901480095326
BWPBocvanska pula0.01003557993922677299.64546205159805
HNLHonduraška lempira0.02011882209194383649.70469918318077
PYGParagvajski gvarani5.1769773268688320.19316290894494323
ETBEtiopski bir0.11875399692488158.420769202678336
NADNamibijski dolar0.01273509671377348878.52315710476405
PGKKina Papue Nove Gvineje0.003295304596247194303.46208394174977
SDGSudanski funt0.45791531961480842.1838098817947063
MOPMakaška pataka0.006108953673482219163.69415344247997
BMDBermudski dolar0.00076319552979063911310.2802112511342
NIONikaragovska kordoba0.02808731188180046635.603264712845764
BAMBosansko-hercegovska konvertibilna marka0.0012686646987861833788.2303345846757
KZTKazahstanski tenge0.38586418624586062.5915854221382215
PABPanamska balboa0.00076319552979063911310.2802112511342
GYDGvajanski dolar0.159679043213913966.262562574729048
YERJemenski rial0.181938232015444125.496370877755442
MGAMalagaški ariarij3.4920482623983710.28636488526455556
KYDKajmanski dolar0.0006347139786823161575.5128035403095
MZNMozambiški metikal0.04873108151535470620.52078404385319
RSDSrbski dinar0.076093733742792413.14168658591707
SCRSejšelska rupija0.01107024813637630290.33221186018841
AMDArmenski dram0.29117130101516833.4344044090660777
AZNAzerbajdžanski manat0.0012974324240618957770.7530515302535
SBDDolar Salomonovih otokov0.006210710819567242161.01216576521904
TOPTongovska pa'anga0.0018381337834000595544.0300423347127
BZDBelizejski dolar0.0015354510304269047651.2744334946116
GMDGambijski dalasi0.05668466169253949517.6414566152666
MWKMalavijska kvača1.3235961183875310.7555174770520243
BIFBurundijski frank2.25655358359971950.4431536690588003
HTGHaitijski gurd0.0999037480041223310.009634472960284
SOSSomalski šiling0.43516079171348182.2980011504768543
GNFGvinejski frank6.6739068053639090.14983727360356405
MNTMongolski tugrik2.71545621649182630.36826224408505764
MVRMaldivska rufija0.01179870750333976884.75504623849162
CDFKongoški frank1.74670577278090740.572506266128561
STNDobra Sao Tome in Principa0.01598861733405300862.54449519347566
TJSTadžikistanski somoni0.007063236115802151141.57816383382124
KPWSevernokorejski von0.68685415786017011.4559131491835273
KGSKirgiški som0.0667498227597163614.981313187898108
LRDLiberijski dolar0.135540259287923187.377881710228522
LSLLesotski loti0.01273509671377348878.52315710476405
MMKMjanmarski kjat1.602558936730220.6240020114582178
GIPGibraltarski funt0.00056583818044088091767.2897209248688
XPTPlatina (unča)3.11523300208288e-73210032.7626581667
MDLMoldavski lev0.0128274004889364577.95811792595808
CUPKubanski peso0.01830310961609841354.63552483565168
KHRKamboški riel3.0586404477426860.3269426456247946
MKDMakedonski denar0.0398851886458052425.071963652481582
VUVVanuatujski vatu0.0920998411000783510.857782033666824
MRUMavretanska uguija0.0302307644562060133.07888563151145
SZLSvazijski lilangeni0.01273509671377348878.52315710476405
CVEZelenortski eskudo0.0715275132987797713.980634218651911
SRDSurinamski dolar0.0293257670910068634.09970477146234
SVCSalvadorski kolon0.006677960885668093149.74630985727248
XPDPaladij (unča)3.984396319345226e-72509790.4923382085
BSDBahamski dolar0.00076319552979063911310.2802112511342
XDRPosebne pravice črpanja (SDR)0.00055652755939035381796.8562079754802
RWFRuandski frank1.11131338116567170.8998361910760819
AWGArubski ali nizozemski gulden0.0013661199983252441732.0001180173934
BTNButanski ngultrum0.0685582183724086214.586143335405747
DJFDžibutski frank0.13584705231317.3612197171212985
KMFKomorski frank0.31911879732198933.1336292577933134
ERNEritrejska nakfa0.01144793294685958887.35201408340895
FKPFunt Falklandskih otokov0.00056583818044088091767.2897209248688
SHPFunt Svete Helene0.00056583818044088091767.2897209248688
SPLSeborški luigino0.00012719925445630957861.681298953531
WSTSamoanska tala0.002114700498293862472.8802025661784
JEPJerseyjski funt0.00056583818044088091767.2897209248688
TMTTurkmenistanski manat0.0026688409222595357374.6944943999751
GGPGuernseyjski funt0.00056583818044088091767.2897209248688
IMPFunt otoka Man0.00056583818044088091767.2897209248688
TVDTuvalujski dolar0.0011377162005862488878.9538194891787
ZMWZambijska kvača0.0172083370581309458.11136756689106
ADACardano0.002214799070567297451.5082263168282
BCHBitcoin Cash0.0000012810844546290042780588.6617284691
BNBBNB9.200098466174795e-71086944.888336373
BTCBitcoin8.781239840628579e-9113879135.30994253
CLFCLF0.0000175048551891907857127.00786108179
CNHKitajski juan renminbi (offshore)0.005345302480492888187.08015189961532
DOGEDogecoin0.006310001283553399158.47857315123437
DOTPolkadot0.00045032525106928422220.61720417749
ETHEthereum2.625046041851216e-73809456.992589689
EURCEURC0.00064833934800320271542.4021433834987
LINKChainlink0.0000628977464730515315898.820801607713
LTCLitecoin0.00001003545024227656299646.7498575478
LUNATerra0.007417691025786588134.8128408858817
MXVMXV0.0015798771922184624632.9605901809372
SLESierraleonski leone0.01749593583129416357.1561309805073
SOLSOL0.000006295706654559722158838.40446659646
SSPSSP3.4681467979482820.28833842921285485
UNIUniswap0.00013229253768379857559.005349116281
USDCUSDC0.00076327469413697751310.1443132877398
USDPUSDP0.00076633751359638471304.9080623850039
USDTUSDT0.00076375112413926691309.3270417467222
VEDVED0.22099733411492294.524941461420438
XBTXBT8.781239840628579e-9113879135.30994253
XCGKaribski gulden0.0013741979593980633727.6971946880402
XLMStellar Lumen0.0036221175500503696276.08159762404557
XRPRipple0.0004160539937155042403.534192929286
ZWGZimbabvejski dolar0.01986338480008804650.34388700940675

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17736▼
GBP / EUR1.14644▲
USD / JPY156.540▲
GBP / USD1.34976▼
USD / CHF0.789111▲
USD / CAD1.36721▼
EUR / JPY184.304▲
AUD / USD0.671024▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%