1. Domov
  2. Valutne tabele
  3. INR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

inr
INR – Indijska rupija
AliSpoznajte naš API

Valutna tabela: INR — Indijska rupija

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 26, 2025, 17:00 UTC

USDAmeriški dolar0.0111320793904671989.83047685200097
EUREvro0.009461417986770132105.6924027030934
GBPBritanski funt0.00825339680455587121.16223461448025
INRIndijska rupija11
AUDAvstralski dolar0.01659489157676426260.25950789580175
CADKanadski dolar0.01521241490770180765.73578265300374
SGDSingapurski dolar0.01430152188233165569.92262839071813
CHFŠvicarski frank0.00879505733918082113.70022518729148
MYRMalezijski ringit0.045062462937016522.19141908416531
JPYJaponski jen1.7437067622941710.5734909226849093
CNYKitajski juan renminbi0.0779983817462842612.820778811191666
NZDNovozelandski dolar0.01910338667613720552.346739190969714
THBTajski baht0.34529869017206522.896043421136905
HUFMadžarski forint3.66089765864591540.27315704869222646
AEDEmirati dirham0.04088256156149075424.4603068351262
HKDHongkonški dolar0.0865107513696748811.55925690353599
MXNMehiški peso0.199380290021712045.015540903722742
ZARJužnoafriški rand0.18575594605735485.383407752079364
PHPFilipinski peso0.65424979226937311.5284681964228608
SEKŠvedska krona0.102065097621346339.797668579223068
IDRIndonezijska rupija186.55040764566670.0053604814517446515
BRLBrazilski real0.0616510932096910416.220312535233493
SARSavdski rial0.04174529771425196423.95479382720026
TRYTurška lira0.477882557063844362.0925643449806883
KESKenijski šiling1.4353312831350520.6967032710495928
KRWJužnokorejski von16.048476358083350.06231121121328859
EGPEgiptovski funt0.52983408483951791.8873832934000296
IQDIraški dinar14.5861433354057470.06855821837240862
NOKNorveška krona0.111525798699943898.966535202231222
KWDKuvajtski dinar0.003421246996279557292.29108599509254
RUBRuski rubelj0.87483081325830361.143078164194405
DKKDanska krona0.0706754735926819914.149180036107232
PKRPakistanska rupija3.118504579448710.3206665164419224
ILSIzraelski šekel0.03557798269375645628.107270966082318
PLNPoljski zlot0.0398905072980267725.068620775586535
QARKatarski rial0.04052076898130057424.6787024318684
XAUZlato (unča)0.00000245271060947046407712.1842824743
OMROmanski rial0.004284945247661526233.37521069743934
COPKolumbijski peso41.403403234428390.024152603937844047
CLPČilski peso10.0795937787243710.0992103473565336
TWDTajvanski novi dolar0.34975070558707072.859179364117249
ARSArgentinski peso16.165362536732230.06186066026838062
CZKČeška krona0.229295765031106244.361179544089443
VNDVietnamski dong292.75758174095380.003415795396495824
MADMaroški dirham0.101613042856099659.841256318011853
JODJordanski dinar0.007892644287841238126.70024943864736
BHDBahrajnski dinar0.004185661850815664238.91084269149195
XOFZahodnoafriški frank CFA6.20628335834777540.16112702921547203
LKRŠrilanška rupija3.44470672134350.2903004757426726
UAHUkrajinska grivna0.46916059398909522.1314663098564566
NGNNigerijska naira16.1366106211602480.061970882453387124
TNDTunizijski dinar0.0322062368292761431.04988655771727
UGXUgandski šiling40.163306002836090.02489834875469131
RONRomunski lev0.04813311560261908420.775717247474145
BDTBangladeška taka1.3597974594229580.7354036390275055
PENPerujski sol0.03749838976591715626.66781177118477
GELGruzijski lari0.02997959038818275433.35602611816125
XAFSrednjeafriški frank CFA6.20628335834777540.16112702921547203
FJDFidžijski dolar0.0252855638277431839.54825792347195
VESVenezuelski bolivar3.223498792142820.31022192483442823
BYNBeloruski rubelj0.0324484421050686230.818120536017798
UZSUzbekistanski som134.210776961566130.007450966477053997
BGNBolgarski lev0.01850492514106462754.039667406212914
DZDAlžirski dinar1.44181850580406960.6935685705062598
IRRIranski rial468.42501619004040.00213481339688805
DOPDominikanski peso0.69788689371906431.4328969479151041
ISKIslandska krona1.40028673497478340.7141394508875414
CRCKostariški kolon5.5177487081509790.18123333498728766
XAGSrebro (unča)0.000145743638563545656861.362937388106
SYPSirski funt123.084903347404320.008124473211613312
JMDJamajški dolar1.77539818576109030.5632539269331927
LYDLibijski dinar0.06024984369240872516.597553432756815
GHSGanski cedi0.123551914510270358.093763694101836
MURMavricijska rupija0.51154111147854521.9548770911288555
AOAAngolska kvanza10.230159744298490.09775018425859124
UYUUrugvajski peso0.436323903412203342.291875352644343
AFNAfganistanski afgani0.72947537976097821.3708481845235991
LBPLibanonski funt994.74602432948470.0010052817257289938
XPFFrank CFP1.12904749245053740.8857023346551645
TTDTrinidadski dolar0.0756699631165136813.215283301516068
TZSTanzanijski šiling27.5139688814914540.03634517449326245
ALLAlbanski lek0.91055623112357911.0982298136228796
XCDVzhodnokaribski dolar0.03013183581933822533.18749000212635
GTQGvatemalski kvecal0.0852858212510778411.72527842648126
NPRNepalska rupija1.60074999999999970.6247071685147588
BOBBolivijski boliviano0.0770382064724134112.980572183467041
BBDBarbadoški dolar0.0222641587809343844.915238426000485
CUCKubanski konvertibilni peso0.0111320793904671989.83047685200097
LAKLaoški kip240.830481784426330.0041522982995779
BNDBrunejski dolar0.01430152188233165569.92262839071813
BWPBocvanska pula0.14638040744748426.831515347153016
HNLHonduraška lempira0.29345602277262053.407665620735388
PYGParagvajski gvarani75.512133333854490.013242904892897103
ETBEtiopski bir1.7321628207986550.5773129338608747
NADNamibijski dolar0.18575594605735485.383407752079364
PGKKina Papue Nove Gvineje0.0480657851746829420.80481981862468
SDGSudanski funt6.6792184873797310.14971811475990535
MOPMakaška pataka0.0891060739107651211.222579517996106
BMDBermudski dolar0.0111320793904671989.83047685200097
NIONikaragovska kordoba0.40968555701418652.44089639695395
BAMBosansko-hercegovska konvertibilna marka0.01850492514106462754.039667406212914
KZTKazahstanski tenge5.6282703285818220.177674479301703
PABPanamska balboa0.0111320793904671989.83047685200097
GYDGvajanski dolar2.32910141197859750.4293501325691477
YERJemenski rial2.6537771303675750.37682139489290495
MGAMalagaški ariarij50.935516489497220.01963266633815714
KYDKajmanski dolar0.00925802907004593108.01435083364227
MZNMozambiški metikal0.71079853987230521.4068683936515256
RSDSrbski dinar1.10991410729857080.9009706187390557
SCRSejšelska rupija0.16147222607569316.193015506773477
AMDArmenski dram4.24706633176381750.23545664745591516
AZNAzerbajdžanski manat0.01892453530536974352.84145601801144
SBDDolar Salomonovih otokov0.0905903182289630911.038707221146343
TOPTongovska pa'anga0.0268112828343249337.29773044353394
BZDBelizejski dolar0.0223963088143032844.6502148318903
GMDGambijski dalasi0.82681060036636441.2094668350368203
MWKMalavijska kvača19.30616270098720.05179693217590391
BIFBurundijski frank32.9144140144090040.03038182601586734
HTGHaitijski gurd1.45721038813238410.6862427060252004
SOSSomalski šiling6.3473176818814920.15754686469443843
GNFGvinejski frank97.346561270177840.010272576524039482
MNTMongolski tugrik39.608033594768360.02524740334829663
MVRMaldivska rufija0.172097638816241135.810654968182099
CDFKongoški frank25.477700766562980.03925000961281418
STNDobra Sao Tome in Principa0.23321226416945014.287939159466366
TJSTadžikistanski somoni0.103025374396904729.706346672883761
KPWSevernokorejski von10.0185531970678490.09981481161298542
KGSKirgiški som0.97362248238615181.0270921410413636
LRDLiberijski dolar1.97700964969170780.5058144254156467
LSLLesotski loti0.18575594605735485.383407752079364
MMKMjanmarski kjat23.3751543545824170.04278046616637472
GIPGibraltarski funt0.00825339680455587121.16223461448025
XPTPlatina (unča)0.000004543923509156723220074.12712490474
MDLMoldavski lev0.187102302152280825.344669672669817
CUPKubanski peso0.26697178034405473.745714242573763
KHRKamboški riel44.613767982244430.022414605293997674
MKDMakedonski denar0.58177107854741311.7188891591119242
VUVVanuatujski vatu1.34338148345383620.7443901917041451
MRUMavretanska uguija0.440950263497110252.267829464641092
SZLSvazijski lilangeni0.18575594605735485.383407752079364
CVEZelenortski eskudo1.04331056140114240.9584873737471062
SRDSurinamski dolar0.427749842210150942.3378150061565797
SVCSalvadorski kolon0.0974056946665879110.266340211657253
XPDPaladij (unča)0.000005811697581903256172066.76464271784
BSDBahamski dolar0.0111320793904671989.83047685200097
XDRPosebne pravice črpanja (SDR)0.008117590751371235123.18926029020106
RWFRuandski frank16.209776268236890.06169116608719044
AWGArubski ali nizozemski gulden0.01992642210893627250.18462393966534
BTNButanski ngultrum11
DJFDžibutski frank1.98148457673123920.5046721088536821
KMFKomorski frank4.6547125187608320.21483603895396275
ERNEritrejska nakfa0.166981190857007865.988698456800065
FKPFunt Falklandskih otokov0.00825339680455587121.16223461448025
SHPFunt Svete Helene0.00825339680455587121.16223461448025
SPLSeborški luigino0.0018553465576564786538.9828632679373
WSTSamoanska tala0.03084532457956823432.41982419152089
JEPJerseyjski funt0.00825339680455587121.16223461448025
TMTTurkmenistanski manat0.0389280962314740625.688386970012736
GGPGuernseyjski funt0.00825339680455587121.16223461448025
IMPFunt otoka Man0.00825339680455587121.16223461448025
TVDTuvalujski dolar0.01659489157676426260.25950789580175
ZMWZambijska kvača0.25100327089387243.9840118275702214
ADACardano0.0323053767024180330.954599576768004
BCHBitcoin Cash0.00001868608147997875753515.76792980659
BNBBNB0.00001341939549274721374519.00501333838
BTCBitcoin1.2808442297798397e-77807350.62664011
CLFCLF0.00025532832685505783916.5258799023495
CNHKitajski juan renminbi (offshore)0.0779673481515691512.825881907077203
DOGEDogecoin0.0920385831685041210.865008625450061
DOTPolkadot0.00656850865964916152.24155920552786
ETHEthereum0.0000038289297828481355261169.58437826292
EURCEURC0.009456770659958223105.74434296415703
LINKChainlink0.00091743554552994111089.9948283804144
LTCLitecoin0.000146378515669178276831.60363683454
LUNATerra0.108195504519876069.242528184859058
MXVMXV0.02304431517803687343.39465036275334
SLESierraleonski leone0.255198227822317943.9185225090836098
SOLSOL0.000091830079661075910889.678019345885
SSPSSP50.586886303102120.01976796899513219
UNIUniswap0.0019296379168604512518.2319394029189
USDCUSDC0.01113323409296993489.82115992975021
USDPUSDP0.01117790881661531989.46217189690772
USDTUSDT0.01114018336927261689.76512924897158
VEDVED3.223498792142820.31022192483442823
XBTXBT1.2808442297798397e-77807350.62664011
XCGKaribski gulden0.02004424840700223849.88962318241182
XLMStellar Lumen0.05283272576272339518.927662458512767
XRPRipple0.006068623187602343164.7820220643969
ZWGZimbabvejski dolar0.289730177820404063.451487199306774

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17751▼
GBP / EUR1.14591▼
USD / JPY156.569▲
GBP / USD1.34932▼
USD / CHF0.789365▲
USD / CAD1.36715▼
EUR / JPY184.361▲
AUD / USD0.671002▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%