1. Domov
  2. Valutne tabele
  3. ILS

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

ils
ILS – Izraelski šekel
AliSpoznajte naš API

Valutna tabela: ILS — Izraelski šekel

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 26, 2025, 17:00 UTC

USDAmeriški dolar0.31289237184380183.1959871508123805
EUREvro0.265934639077513143.7603224742321952
GBPBritanski funt0.231980460376249784.310707886250838
INRIndijska rupija28.1072709660823180.035577982693756456
AUDAvstralski dolar0.466437114200870142.143911729051115
CADKanadski dolar0.427579467859244832.338746537589103
SGDSingapurski dolar0.40197675077405152.4877060627869336
CHFŠvicarski frank0.24720505979458634.045224643989668
MYRMalezijski ringit1.26658285616976430.7895259241263302
JPYJaponski jen49.0108384531923560.020403650122310126
CNYKitajski juan renminbi2.19232165065874040.45613744666505657
NZDNovozelandski dolar0.5369440656760351.8623913810109032
THBTajski baht9.7054038488995410.10303538271757605
HUFMadžarski forint102.897842470657070.00971837675104962
AEDEmirati dirham1.1490972355963620.8702483732640928
HKDHongkonški dolar2.4315811302268290.41125504206668834
MXNMehiški peso5.60403583693633860.17844282747247533
ZARJužnoafriški rand5.2210927093950410.19153078783691396
PHPFilipinski peso18.3891761908183360.054379815040289686
SEKŠvedska krona2.8687713550228250.34858128315075976
IDRIndonezijska rupija5243.4228565298680.0001907151163203737
BRLBrazilski real1.73284398219998370.5770859986658581
SARSavdski rial1.17334639441425680.8522632402166348
TRYTurška lira13.431974521357770.07444921805129476
KESKenijski šiling40.343245301171530.024787296920085924
KRWJužnokorejski von451.078873589414570.0022169071941733846
EGPEgiptovski funt14.8921901896505760.06714929014907133
IQDIraški dinar409.976683078365060.00243916310676833
NOKNorveška krona3.1346858437680740.3190112342479405
KWDKuvajtski dinar0.0961619163663247310.399127199072682
RUBRuski rubelj24.5891067177292970.04066841514331944
DKKDanska krona1.9864946869257080.5033992824554675
PKRPakistanska rupija87.652653223533480.011408667772437885
ILSIzraelski šekel11
PLNPoljski zlot1.12121329760012260.8918909561101612
QARKatarski rial1.13892823351143860.8780184480253792
XAUZlato (unča)0.0000689390017017711314505.577036435512
OMROmanski rial0.12043811715084928.303019207345264
COPKolumbijski peso1163.73667362804780.0008593009249097696
CLPČilski peso283.30987356664350.0035297040212923193
TWDTajvanski novi dolar9.8305378525142770.10172383393490907
ARSArgentinski peso454.36422508488860.0022008775004527933
CZKČeška krona6.4448781991044460.15516197034397888
VNDVietnamski dong8228.6166773679820.0001215271095019414
MADMaroški dirham2.8560653292445280.35013204696704714
JODJordanski dinar0.221840691637255454.507739281822822
BHDBahrajnski dinar0.117647531813269488.49996582662867
XOFZahodnoafriški frank CFA174.44168804536830.005732574656924456
LKRŠrilanška rupija96.821305215486770.010328305301962071
UAHUkrajinska grivna13.1868239418596290.07583327148439795
NGNNigerijska naira453.5560872031130.002204798983443423
TNDTunizijski dinar0.90522942535828421.1046923265935662
UGXUgandski šiling1128.88092471539450.0008858330210975201
RONRomunski lev1.3528905226845790.7391581086810126
BDTBangladeška taka38.220195650991410.026164177942246108
PENPerujski sol1.05397740194240150.9487869456755664
GELGruzijski lari0.84264447049280951.1867401199644294
XAFSrednjeafriški frank CFA174.44168804536830.005732574656924456
FJDFidžijski dolar0.71070819403654721.4070472359695019
VESVenezuelski bolivar90.60375400959730.011037070272983103
BYNBeloruski rubelj0.91203715467439841.0964465590845418
UZSUzbekistanski som3772.29867462717680.0002650903563723866
BGNBolgarski lev0.52012294514697251.9226223517545977
DZDAlžirski dinar40.5255834265469160.024675770598405113
IRRIranski rial13166.1488573449620.00007595235408888248
DOPDominikanski peso19.6156960254392350.05097958281486002
ISKIslandska krona39.358238690146930.025407641024605684
CRCKostariški kolon155.08885806275020.006447916455709486
XAGSrebro (unča)0.004096455940688342244.11345184197597
SYPSirski funt3459.5807302195460.00028905236731866635
JMDJamajški dolar49.901597879877910.020039438464619495
LYDLibijski dinar1.69345868232663750.59050746878932
GHSGanski cedi3.47270713951840640.28795978463610944
MURMavricijska rupija14.378024630618390.0695505833166034
AOAAngolska kvanza287.541871959305070.0034777543638636636
UYUUrugvajski peso12.2638741821855280.08154030163262742
AFNAfganistanski afgani20.5035621620276130.04877201298474807
LBPLibanonski funt27959.5960482619380.000035765895840335765
XPFFrank CFP31.7344438038830320.03151150233418113
TTDTrinidadski dolar2.12687615730930450.4701731205944274
TZSTanzanijski šiling773.34257870443710.00129308798912285
ALLAlbanski lek25.5932507180451160.03907280130284219
XCDVzhodnokaribski dolar0.84692367407964451.1807439449448667
GTQGvatemalski kvecal2.39715168746890670.4171617529368262
NPRNepalska rupija44.992713998956260.022225820830083686
BOBBolivijski boliviano2.16533374406112020.4618225724984468
BBDBarbadoški dolar0.62578474368760361.5979935754061902
CUCKubanski konvertibilni peso0.31289237184380183.1959871508123805
LAKLaoški kip6769.0876084070220.0001477303970416969
BNDBrunejski dolar0.40197675077405152.4877060627869336
BWPBocvanska pula4.1143537762519720.24305153479314162
HNLHonduraška lempira8.2482479486988680.12123786848063249
PYGParagvajski gvarani2122.4399928415850.00047115584109455583
ETBEtiopski bir48.686369761561290.020539629569783963
NADNamibijski dolar5.2210927093950410.19153078783691396
PGKKina Papue Nove Gvineje1.35099804810231580.7401935194537502
SDGSudanski funt187.734603866448570.0053266684958697555
MOPMakaška pataka2.50452856413363370.39927673987057116
BMDBermudski dolar0.31289237184380183.1959871508123805
NIONikaragovska kordoba11.5151429618881060.08684216976808012
BAMBosansko-hercegovska konvertibilna marka0.52012294514697251.9226223517545977
KZTKazahstanski tenge158.19531919581040.006321299549718179
PABPanamska balboa0.31289237184380183.1959871508123805
GYDGvajanski dolar65.464684493967370.015275411586107178
YERJemenski rial74.590432886833780.013406545066136939
MGAMalagaški ariarij1431.65836376765220.0006984906632112497
KYDKajmanski dolar0.260217931683648043.842932704636663
MZNMozambiški metikal19.978607162486550.05005353936172692
RSDSrbski dinar31.1966565629182920.03205471708108117
SCRSejšelska rupija4.5385436118060080.22033499852215216
AMDArmenski dram119.373444197810880.008377072528316465
AZNAzerbajdžanski manat0.53191704173521871.879992407721704
SBDDolar Salomonovih otokov2.5462466213650920.392734934475389
TOPTongovska pa'anga0.75359199157264231.326978008236444
BZDBelizejski dolar0.62949912048368021.588564570561501
GMDGambijski dalasi23.2393895821266020.04303039012561239
MWKMalavijska kvača542.6435463519190.0018428303565439863
BIFBurundijski frank925.13435339281110.001080924080197248
HTGHaitijski gurd40.9582072338269040.024415131118681183
SOSSomalski šiling178.405777992448580.005605199625554321
GNFGvinejski frank2736.1461752372230.0003654775497925656
MNTMongolski tugrik1113.27373268184580.0008982516793879863
MVRMaldivska rufija4.8371949668310550.2067313818973727
CDFKongoški frank716.10863903854890.0013964361627344772
STNDobra Sao Tome in Principa6.5549603016243040.152556225207375
TJSTadžikistanski somoni2.89576211455588070.345332233947459
KPWSevernokorejski von281.59418939809630.0035512096401473557
KGSKirgiški som27.3658709310972770.0365418664188629
LRDLiberijski dolar55.568345926444310.017995856873690243
LSLLesotski loti5.2210927093950410.19153078783691396
MMKMjanmarski kjat657.01179731824710.0015220426848981136
GIPGibraltarski funt0.231980460376249784.310707886250838
XPTPlatina (unča)0.000127717289321019657829.793486193419
MDLMoldavski lev5.2589351049719640.19015256511809175
CUPKubanski peso7.5038481704277560.1332649564980464
KHRKamboški riel1253.9712654948720.0007974664392372312
MKDMakedonski denar16.3519973449620970.06115460875536963
VUVVanuatujski vatu37.75878736625460.026483901357852127
MRUMavretanska uguija12.3939085386786750.08068479744539174
SZLSvazijski lilangeni5.2210927093950410.19153078783691396
CVEZelenortski eskudo29.3246126510773730.03410104719535862
SRDSurinamski dolar12.0228807206996680.08317474183024294
SVCSalvadorski kolon2.73780825363326570.36525567437855777
XPDPaladij (unča)0.00016335095870748026121.788374629281
BSDBahamski dolar0.31289237184380183.1959871508123805
XDRPosebne pravice črpanja (SDR)0.228163322840555074.382825370661433
RWFRuandski frank455.61257387090490.002194847239407717
AWGArubski ali nizozemski gulden0.56007734560040521.7854676820180897
BTNButanski ngultrum28.1072709660823180.035577982693756456
DJFDžibutski frank55.6941239132978650.017955215554817876
KMFKomorski frank130.83126603402620.0076434328758992745
ERNEritrejska nakfa4.6933855776570270.2130658100541587
FKPFunt Falklandskih otokov0.231980460376249784.310707886250838
SHPFunt Svete Helene0.231980460376249784.310707886250838
SPLSeborški luigino0.05214872843203871619.175922981577976
WSTSamoanska tala0.86697789599468341.153431944020557
JEPJerseyjski funt0.231980460376249784.310707886250838
TMTTurkmenistanski manat1.09416254897176920.913940987049632
GGPGuernseyjski funt0.231980460376249784.310707886250838
IMPFunt otoka Man0.231980460376249784.310707886250838
TVDTuvalujski dolar0.466437114200870142.143911729051115
ZMWZambijska kvača7.0550169483870350.14174310385301436
ADACardano0.90801597663622641.101302208034413
BCHBitcoin Cash0.00052521475545205541903.9830652497458
BNBBNB0.00037718258531566962651.2358707205035
BTCBitcoin0.0000036001035831764954277769.78547869046
CLFCLF0.007176582468231542139.34208997481508
CNHKitajski juan renminbi (offshore)2.19144938100303130.4563190045221568
DOGEDogecoin2.58695339645144840.3865550888437769
DOTPolkadot0.18462285273981715.416447558684769
ETHEthereum0.000107620766916615269291.886953145406
EURCEURC0.265804015403542873.7621704039414263
LINKChainlink0.02578660947212560538.77981714040242
LTCLitecoin0.00411430060352652243.05467596190294
LUNATerra3.04108036285214030.3288305078074718
MXVMXV0.64771281093688581.5438941196076506
SLESierraleonski leone7.1729257394658980.1394131260132718
SOLSOL0.002581092931870785387.432776112868
SSPSSP1421.85932065168960.0007033044587995273
UNIUniswap0.05423685579562332518.437646971428894
USDCUSDC0.312924827379931663.1956556735137838
USDPUSDP0.31418051194276733.1828836034940484
USDTUSDT0.31312015257198933.193662214922722
VEDVED90.60375400959730.011037070272983103
XBTXBT0.0000036001035831764954277769.78547869046
XCGKaribski gulden0.56338912128707571.7749721501818785
XLMStellar Lumen1.48498373888958460.673408047382231
XRPRipple0.170572436324989255.862611929249308
ZWGZimbabvejski dolar8.143524615049310.12279695184465834

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.590▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.386▲
AUD / USD0.671004▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%