1. Domov
  2. Valutne tabele
  3. ETB

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

etb
ETB – Etiopski bir
AliSpoznajte naš API

Valutna tabela: ETB — Etiopski bir

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 20, 2026, 17:00 UTC

USDAmeriški dolar0.0064511647616087055155.010767350272
EUREvro0.005476333455164308182.60392800898146
GBPBritanski funt0.0047791029758631745209.24428811232838
INRIndijska rupija0.58580619154031541.7070492160053923
AUDAvstralski dolar0.00911124213902589109.75451916887734
CADKanadski dolar0.008831680981406922113.22872758937632
SGDSingapurski dolar0.00817471379166266122.3284417639054
CHFŠvicarski frank0.005004375196435669199.82514514743877
MYRMalezijski ringit0.02517745669672562639.7180704963759
JPYJaponski jen0.99991174095382981.000088266836517
CNYKitajski juan renminbi0.0445653549322333422.43895513724984
NZDNovozelandski dolar0.01080113101315467492.58289699311139
THBTajski baht0.200779768231947264.980581503833433
HUFMadžarski forint2.0830991304620060.48005396640831594
AEDEmirati dirham0.0236919025870079742.208513914301435
HKDHongkonški dolar0.0504148556287780119.83542326022602
MXNMehiški peso0.110635031077668169.03872842316986
ZARJužnoafriški rand0.103499993039946489.661836398520759
PHPFilipinski peso0.37380944736828852.675159782718839
SEKŠvedska krona0.0584341235252555417.113288258149275
IDRIndonezijska rupija108.840898782324830.009187722732793113
BRLBrazilski real0.0334627710623332829.883956655509344
SARSavdski rial0.02419186785603264641.3362046267392
TRYTurška lira0.282806658097553733.535984643102185
KESKenijski šiling0.8320567887229871.2018410444493417
KRWJužnokorejski von9.3270883774561430.10721459468712986
EGPEgiptovski funt0.30645289875048233.263144202836248
IQDIraški dinar8.45376599364630.11829047560005591
NOKNorveška krona0.06145096355273231616.273137835208715
KWDKuvajtski dinar0.0019780340638812298505.55246659293357
RUBRuski rubelj0.495173216828326052.0194953321691766
DKKDanska krona0.0409100689283519424.443860061721118
PKRPakistanska rupija1.80298765510302420.5546349677823275
ILSIzraelski šekel0.02011586322823580349.71201030022622
PLNPoljski zlot0.02313324489351700843.227830968073384
QARKatarski rial0.0234822397322556942.58537564567912
XAUZlato (unča)0.000001273417494608763785288.4103082264
OMROmanski rial0.002482676945027301402.7910284513491
COPKolumbijski peso23.8438255760727030.04193957873117059
CLPČilski peso5.5922481202987130.17881896126357577
TWDTajvanski novi dolar0.203529854917963274.9132840997851135
ARSArgentinski peso8.9171260334866670.11214375531361555
CZKČeška krona0.132683118705583897.53675380678187
VNDVietnamski dong167.359449171136450.005975163069385057
MADMaroški dirham0.05918429002183541616.89637570427998
JODJordanski dinar0.004573875815980572218.63295818091962
BHDBahrajnski dinar0.002425637950364873412.26267912306383
XOFZahodnoafriški frank CFA3.59223926424921420.27837789368660054
LKRŠrilanška rupija1.99627851286142440.5009321061952526
UAHUkrajinska grivna0.279383473233092873.5793097867520904
NGNNigerijska naira8.6713366582343530.11532247442502351
TNDTunizijski dinar0.01851117475461735654.021422911075035
UGXUgandski šiling23.2054426014184760.04309333879884166
RONRomunski lev0.02791413025116286435.82415038556831
BDTBangladeška taka0.78846108032499931.2682934198702687
PENPerujski sol0.02166182851296314246.164154581944345
GELGruzijski lari0.01725592544441718257.95110805393115
XAFSrednjeafriški frank CFA3.59223926424921420.27837789368660054
FJDFidžijski dolar0.01433555398552305869.7566345193121
VESVenezuelski bolivar2.58137803582143380.3873899855515679
BYNBeloruski rubelj0.01845066816175752754.19857921853951
UZSUzbekistanski som78.595287681943280.012723409118963544
DZDAlžirski dinar0.83958993731570441.1910576289148376
IRRIranski rial8285.8250965909850.00012068804112356021
DOPDominikanski peso0.39590752247803432.525842382940531
ISKIslandska krona0.793595269955991.2600881555852224
CRCKostariški kolon3.0825197043513680.3244099295094117
XAGSrebro (unča)0.0000782511967139600212779.35727494887
SYPSirski funt0.7164011094564531.3958660683240969
JMDJamajški dolar1.0049277341688350.9950964293239347
LYDLibijski dinar0.0408141234426861424.501322474909095
GHSGanski cedi0.0708685260151150914.110636360444643
MURMavricijska rupija0.29936614795325593.340391045670747
AOAAngolska kvanza5.9061522559963350.16931497134784002
UYUUrugvajski peso0.250220226762963853.9964794730495954
AFNAfganistanski afgani0.406678827694151262.4589428608072623
LBPLibanonski funt578.93448528800020.0017273111645828697
XPFFrank CFP0.65350041230838481.5302209167208651
TTDTrinidadski dolar0.0436607904729911422.903845513713428
TZSTanzanijski šiling16.6501849186932450.060059393026758216
ALLAlbanski lek0.52765384127304651.8951818820978263
XCDVzhodnokaribski dolar0.0174604481103592657.27229872220183
GTQGvatemalski kvecal0.0494827894773768420.209046631398834
NPRNepalska rupija0.93772926110815981.0664058822460674
BOBBolivijski boliviano0.04463158642212066622.40565662493171
BBDBarbadoški dolar0.01290232952321741177.505383675136
CUCKubanski konvertibilni peso0.0064511647616087055155.010767350272
LAKLaoški kip137.780767072243630.007257907045006234
BNDBrunejski dolar0.00817471379166266122.3284417639054
BWPBocvanska pula0.0854272953550278511.705860472862842
HNLHonduraška lempira0.170731806492084945.857139454834735
PYGParagvajski gvarani41.6930955581005660.023984786608287942
ETBEtiopski bir11
NADNamibijski dolar0.103499993039946489.661836398520759
PGKKina Papue Nove Gvineje0.02813682048983828835.54061839933739
SDGSudanski funt3.8715340025333040.2582955488304271
MOPMakaška pataka0.0519273012976413519.257692485656328
BMDBermudski dolar0.0064511647616087055155.010767350272
NIONikaragovska kordoba0.237403400701198114.212239576376688
BAMBosansko-hercegovska konvertibilna marka0.0107107772616140193.36390586553098
KZTKazahstanski tenge3.21963278492751970.310594427004666
PABPanamska balboa0.0064511647616087055155.010767350272
GYDGvajanski dolar1.34907553490369780.7412483394203601
YERJemenski rial1.53810988517922280.6501486074796786
MGAMalagaški ariarij27.833412056835180.035928042094085455
KYDKajmanski dolar0.00535243076161504186.83100156502735
MZNMozambiški metikal0.41123761435496772.4316841774517997
RSDSrbski dinar0.64310333019487621.5549600710308487
SCRSejšelska rupija0.0895389352443689811.168325793363609
AMDArmenski dram2.4300230721294040.41151872649658033
AZNAzerbajdžanski manat0.01096815905337598891.17300315700666
SBDDolar Salomonovih otokov0.0519031342395681519.266659223011892
TOPTongovska pa'anga0.01541616943546909764.86695700808967
BZDBelizejski dolar0.0129933899722841376.96220941055988
GMDGambijski dalasi0.47742659597072.0945628258660536
MWKMalavijska kvača11.1841722057667530.08941207105916901
BIFBurundijski frank19.135339931907610.05225932769203278
HTGHaitijski gurd0.84971089656154761.1768708675463788
SOSSomalski šiling3.67480597345084760.27212321064694045
GNFGvinejski frank56.633549609187190.017657378124816995
MNTMongolski tugrik23.0233744764314030.04343411957372631
MVRMaldivska rufija0.099627300396543110.037409384975147
CDFKongoški frank14.8717072565676460.06724177545643792
STNDobra Sao Tome in Principa0.135238808119494127.394327219420784
TJSTadžikistanski somoni0.06101628216998778616.38906803947934
KPWSevernokorejski von5.8062799373253410.17222731435519614
KGSKirgiški som0.56421486540234221.7723744291758405
LRDLiberijski dolar1.19293261170119820.8382703181983902
LSLLesotski loti0.103499993039946489.661836398520759
MMKMjanmarski kjat13.5454861107726040.073825331318653
GIPGibraltarski funt0.0047791029758631745209.24428811232838
XPTPlatina (unča)0.0000029847150265982798335040.36100214015
MDLMoldavski lev0.110650670584385949.037450877781769
CUPKubanski peso0.15467172607808126.465305750161353
KHRKamboški riel25.9051882692173830.03860230582413022
MKDMakedonski denar0.33793090586368562.9591847997572005
VUVVanuatujski vatu0.76435420862829821.308293967262363
MRUMavretanska uguija0.258374882893249673.8703452471932445
SZLSvazijski lilangeni0.103499993039946489.661836398520759
CVEZelenortski eskudo0.60387529010096821.6559710529516773
SRDSurinamski dolar0.24213518695958824.129924330935419
SVCSalvadorski kolon0.0564476916640761717.715516268602514
XPDPaladij (unča)0.000003703864307907091269988.29246124864
BSDBahamski dolar0.0064511647616087055155.010767350272
XDRPosebne pravice črpanja (SDR)0.004698772562902572212.82153724466932
RWFRuandski frank9.4155697392203150.10620706209997316
AWGArubski ali nizozemski gulden0.01154758492327958386.59819405043129
BTNButanski ngultrum0.58580619154031541.7070492160053923
DJFDžibutski frank1.14957272625575270.8698884178098739
KMFKomorski frank2.6941794481869110.3711705249154674
ERNEritrejska nakfa0.0967674714241305910.3340511566848
FKPFunt Falklandskih otokov0.0047791029758631745209.24428811232838
SHPFunt Svete Helene0.0047791029758631745209.24428811232838
SPLSeborški luigino0.0010751941226340076930.0646078218905
WSTSamoanska tala0.01751140207080250557.105650133368925
JEPJerseyjski funt0.0047791029758631745209.24428811232838
TMTTurkmenistanski manat0.02263209664235297444.18503578358853
GGPGuernseyjski funt0.0047791029758631745209.24428811232838
IMPFunt otoka Man0.0047791029758631745209.24428811232838
TVDTuvalujski dolar0.00911124213902589109.75451916887734
ZMWZambijska kvača0.122383673603454518.171024537473707
ADACardano0.02239018593840075644.66242499062633
BCHBitcoin Cash0.00001149656945103257286982.46935829925
BNBBNB0.00001040799135615600296080.01830329454
BTCBitcoin9.517169839537798e-810507325.358906962
CLFCLF0.00014111474731002057086.431567659338
CNHKitajski juan renminbi (offshore)0.0444999214090192722.47194979983312
DOGEDogecoin0.0637580197282144615.68430143004388
DOTPolkadot0.004779706256099778209.21787792373587
ETHEthereum0.0000032758626274658596305263.1058505587
EURCEURC0.005478845328886397182.52021000258006
LINKChainlink0.00072332032335066121382.5133453566827
LTCLitecoin0.00011694766184742598550.833631070245
LUNATerra0.099843202704496410.015704353552007
MXVMXV0.01274547604557643478.4592114428766
SLESierraleonski leone0.147926962932222526.760092819982941
SOLSOL0.0000763173214634982213103.185237944832
SSPSSP29.3828525353680520.03403345535619127
UNIUniswap0.0018618402906583527537.1029969742447
USDCUSDC0.006450885925646852155.01746760461072
USDPUSDP0.006478373932123623154.3597221274009
USDTUSDT0.0064522276465129175154.9852321996801
VEDVED2.58137803582143380.3873899855515679
XBTXBT9.517169839537798e-810507325.358906962
XCGKaribski gulden0.01161677490426789186.0824117055595
XLMStellar Lumen0.0393735515153218125.39775970198828
XRPRipple0.004498175287208139222.31236804928187
ZWGZimbabvejski dolar0.164895323348341926.064453373777597

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36860▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%