Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: ETB — Etiopski bir
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Dec 26, 2025, 17:00 UTC
| USD | Ameriški dolar | 0.00642669341288279 | 155.6010121776503 |
|---|---|---|---|
| EUR | Evro | 0.0054621989764263145 | 183.07645040317766 |
| GBP | Britanski funt | 0.004764792723556117 | 209.87271808408659 |
| INR | Indijska rupija | 0.5773129338608747 | 1.732162820798655 |
| AUD | Avstralski dolar | 0.009580445543284893 | 104.37927917673079 |
| CAD | Kanadski dolar | 0.008782323881474237 | 113.86507870763427 |
| SGD | Singapurski dolar | 0.008256453556564387 | 121.11737723092244 |
| CHF | Švicarski frank | 0.0050775003559570975 | 196.9473027858611 |
| MYR | Malezijski ringit | 0.026015142685165922 | 38.43915107835289 |
| JPY | Japonski jen | 1.0066644667330946 | 0.9933796543403159 |
| CNY | Kitajski juan renminbi | 0.04502947460234786 | 22.207676390429384 |
| NZD | Novozelandski dolar | 0.011028632208679511 | 90.67307541664161 |
| THB | Tajski baht | 0.19934539988155212 | 5.016418741511889 |
| HUF | Madžarski forint | 2.11348356787728 | 0.47315248398376253 |
| AED | Emirati dirham | 0.023602031558812048 | 42.369234085132824 |
| HKD | Hongkonški dolar | 0.04994377568373568 | 20.022515044365228 |
| MXN | Mehiški peso | 0.11510482018646664 | 8.68773347962342 |
| ZAR | Južnoafriški rand | 0.10723931020047386 | 9.324938757351138 |
| PHP | Filipinski peso | 0.3777068670528995 | 2.6475557826168554 |
| SEK | Švedska krona | 0.05892350095257602 | 16.971157243437382 |
| IDR | Indonezijska rupija | 107.69796315086198 | 0.009285226672292885 |
| BRL | Brazilski real | 0.03559197349661698 | 28.09622231526583 |
| SAR | Savdski rial | 0.024100100298310466 | 41.49360324737341 |
| TRY | Turška lira | 0.2758877810594648 | 3.6246621585044396 |
| KES | Kenijski šiling | 0.8286353141289906 | 1.2068035032409126 |
| KRW | Južnokorejski von | 9.264992970281982 | 0.10793316338259075 |
| EGP | Egiptovski funt | 0.3058800699781936 | 3.269255169424051 |
| IQD | Iraški dinar | 8.420769202678336 | 0.1187539969248815 |
| NOK | Norveška krona | 0.06438528604864192 | 15.531498908687274 |
| KWD | Kuvajtski dinar | 0.0019751301408848557 | 506.2957520115617 |
| RUB | Ruski rubelj | 0.5050511434340462 | 1.9799974972843288 |
| DKK | Danska krona | 0.040801865011798014 | 24.50868360333152 |
| PKR | Pakistanska rupija | 1.8003530280201077 | 0.5554466176557186 |
| ILS | Izraelski šekel | 0.020539629569783963 | 48.68636976156129 |
| PLN | Poljski zlot | 0.023029305801422463 | 43.422932876171735 |
| QAR | Katarski rial | 0.02339316402289336 | 42.74753081803579 |
| XAU | Zlato (unča) | 0.0000014159815578650851 | 706223.8872007118 |
| OMR | Omanski rial | 0.0024737543123606875 | 404.243863266157 |
| COP | Kolumbijski peso | 23.90272019309268 | 0.041836242566608645 |
| CLP | Čilski peso | 5.819079856521187 | 0.17184847512950763 |
| TWD | Tajvanski novi dolar | 0.20191560596238278 | 4.952564192518639 |
| ARS | Argentinski peso | 9.332472873005553 | 0.10715273578694547 |
| CZK | Češka krona | 0.13237541083198168 | 7.554273061099362 |
| VND | Vietnamski dong | 169.01273842488487 | 0.005916713789265267 |
| MAD | Maroški dirham | 0.058662523889785684 | 17.04665830401 |
| JOD | Jordanski dinar | 0.004556525629733898 | 219.4654614635406 |
| BHD | Bahrajnski dinar | 0.0024164367232439293 | 413.8324791958784 |
| XOF | Zahodnoafriški frank CFA | 3.582967653979676 | 0.27909824943277933 |
| LKR | Šrilanška rupija | 1.9886737435890904 | 0.5028476909416193 |
| UAH | Ukrajinska grivna | 0.27085247896775516 | 3.6920466957182603 |
| NGN | Nigerijska naira | 9.315874020272574 | 0.10734365855784092 |
| TND | Tunizijski dinar | 0.01859307707252756 | 53.78345908529379 |
| UGX | Ugandski šiling | 23.18679602204938 | 0.04312799401215479 |
| RON | Romunski lev | 0.02778787018441266 | 35.98692499150008 |
| BDT | Bangladeška taka | 0.7850286607560315 | 1.2738388418034798 |
| PEN | Perujski sol | 0.021648305410820228 | 46.19299206210299 |
| GEL | Gruzijski lari | 0.017307605282949064 | 57.77806829146781 |
| XAF | Srednjeafriški frank CFA | 3.582967653979676 | 0.27909824943277933 |
| FJD | Fidžijski dolar | 0.014597683037720821 | 68.50402200239394 |
| VES | Venezuelski bolivar | 1.8609675449889571 | 0.5373548843947915 |
| BYN | Beloruski rubelj | 0.018732905310891904 | 53.38200259938155 |
| UZS | Uzbekistanski som | 77.48161740342921 | 0.012906287110570068 |
| BGN | Bolgarski lev | 0.01068313262406388 | 93.60550272936689 |
| DZD | Alžirski dinar | 0.83238047168065 | 1.2013736915054138 |
| IRR | Iranski rial | 270.4278203904999 | 0.0036978443954323635 |
| DOP | Dominikanski peso | 0.4028991301160054 | 2.4820108192144104 |
| ISK | Islandska krona | 0.8084036432147572 | 1.2370058056929663 |
| CRC | Kostariški kolon | 3.1854676950096925 | 0.31392564475432777 |
| XAG | Srebro (unča) | 0.00008413968757067946 | 11884.997780149526 |
| SYP | Sirski funt | 71.05850666547218 | 0.014072910435731223 |
| JMD | Jamajški dolar | 1.024960335393009 | 0.9756475109025187 |
| LYD | Libijski dinar | 0.0347830140267236 | 28.749664972440446 |
| GHS | Ganski cedi | 0.07132811825005214 | 14.019716551253179 |
| MUR | Mavricijska rupija | 0.29531929985813166 | 3.386165416484428 |
| AOA | Angolska kvanza | 5.906003535846376 | 0.16931923489894968 |
| UYU | Urugvajski peso | 0.251895432792528 | 3.9699012757553382 |
| AFN | Afganistanski afgani | 0.421135571669086 | 2.374532258191113 |
| LBP | Libanonski funt | 574.2797457520958 | 0.0017413116297360738 |
| XPF | Frank CFP | 0.6518137203348834 | 1.534180654384244 |
| TTD | Trinidadski dolar | 0.04368524841193868 | 22.891022401207437 |
| TZS | Tanzanijski šiling | 15.884170097130639 | 0.06295575997266882 |
| ALL | Albanski lek | 0.5256758892352541 | 1.9023128518501884 |
| XCD | Vzhodnokaribski dolar | 0.01739549853947634 | 57.48613629731034 |
| GTQ | Gvatemalski kvecal | 0.04923660768319388 | 20.310091353863395 |
| NPR | Nepalska rupija | 0.924133678877795 | 1.0820945311876653 |
| BOB | Bolivijski boliviano | 0.0444751529979688 | 22.484464528894826 |
| BBD | Barbadoški dolar | 0.01285338682576558 | 77.80050608882514 |
| CUC | Kubanski konvertibilni peso | 0.00642669341288279 | 155.6010121776503 |
| LAK | Laoški kip | 139.0345520020951 | 0.007192456735394315 |
| BND | Brunejski dolar | 0.008256453556564387 | 121.11737723092244 |
| BWP | Bocvanska pula | 0.08450730248325733 | 11.833296894053872 |
| HNL | Honduraška lempira | 0.16941595746600518 | 5.9026316939516095 |
| PYG | Paragvajski gvarani | 43.594131237061085 | 0.022938867494848955 |
| ETB | Etiopski bir | 1 | 1 |
| NAD | Namibijski dolar | 0.10723931020047386 | 9.324938757351138 |
| PGK | Kina Papue Nove Gvineje | 0.027748999457522742 | 36.03733538323669 |
| SDG | Sudanski funt | 3.8559992208469858 | 0.2593361519871744 |
| MOP | Makaška pataka | 0.051442088954247754 | 19.439334994529347 |
| BMD | Bermudski dolar | 0.00642669341288279 | 155.6010121776503 |
| NIO | Nikaragovska kordoba | 0.23651677088028664 | 4.228029988225028 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.01068313262406388 | 93.60550272936689 |
| KZT | Kazahstanski tenge | 3.2492732559556803 | 0.3077611272511701 |
| PAB | Panamska balboa | 0.00642669341288279 | 155.6010121776503 |
| GYD | Gvajanski dolar | 1.3446203694088699 | 0.7437043367412515 |
| YER | Jemenski rial | 1.5320598609453975 | 0.6527160103149782 |
| MGA | Malagaški ariarij | 29.405732462270596 | 0.03400697470410107 |
| KYD | Kajmanski dolar | 0.005344779924197481 | 187.09844262673735 |
| MZN | Mozambiški metikal | 0.41035319043770646 | 2.4369251252398993 |
| RSD | Srbski dinar | 0.6407677696181115 | 1.5606278084117524 |
| SCR | Sejšelska rupija | 0.0932200045728048 | 10.72731120946256 |
| AMD | Armenski dram | 2.451886324292312 | 0.40784925063303246 |
| AZN | Azerbajdžanski manat | 0.01092537899909671 | 91.53000551126676 |
| SBD | Dolar Salomonovih otokov | 0.052298962396152955 | 19.120838238151332 |
| TOP | Tongovska pa'anga | 0.015478500353657831 | 64.60574197445963 |
| BZD | Belizejski dolar | 0.012929678749239594 | 77.34144207247306 |
| GMD | Gambijski dalasi | 0.477328453444777 | 2.0949934846398004 |
| MWK | Malavijska kvača | 11.14569743050231 | 0.08972072014653033 |
| BIF | Burundijski frank | 19.00191692096995 | 0.05262626945265873 |
| HTG | Haitijski gurd | 0.8412664044252506 | 1.1886841014211136 |
| SOS | Somalski šiling | 3.6643885930740097 | 0.27289682155710254 |
| GNF | Gvinejski frank | 56.199428888153754 | 0.017793775128750276 |
| MNT | Mongolski tugrik | 22.866230079055807 | 0.043732613401626895 |
| MVR | Maldivska rufija | 0.09935419277553331 | 10.065000500374024 |
| CDF | Kongoški frank | 14.708606177573929 | 0.06798740736730653 |
| STN | Dobra Sao Tome in Principa | 0.13463645644000255 | 7.427408789874275 |
| TJS | Tadžikistanski somoni | 0.059477881155192106 | 16.812972832551974 |
| KPW | Severnokorejski von | 5.783840339240485 | 0.17289550564103517 |
| KGS | Kirgiški som | 0.562084851779257 | 1.7790908202463387 |
| LRD | Liberijski dolar | 1.1413532411347798 | 0.8761529419286175 |
| LSL | Lesotski loti | 0.10723931020047386 | 9.324938757351138 |
| MMK | Mjanmarski kjat | 13.494778939894776 | 0.07410273294982907 |
| GIP | Gibraltarski funt | 0.004764792723556117 | 209.87271808408659 |
| XPT | Platina (unča) | 0.000002623265812310669 | 381204.2208254768 |
| MDL | Moldavski lev | 0.10801657898765708 | 9.257838096448776 |
| CUP | Kubanski peso | 0.15412626176848723 | 6.488186948322267 |
| KHR | Kamboški riel | 25.756105284417885 | 0.03882574593313948 |
| MKD | Makedonski denar | 0.33586396819161235 | 2.9773958944875387 |
| VUV | Vanuatujski vatu | 0.7755515055071082 | 1.2894050142371036 |
| MRU | Mavretanska uguija | 0.25456629030624245 | 3.928249882563018 |
| SZL | Svazijski lilangeni | 0.10723931020047386 | 9.324938757351138 |
| CVE | Zelenortski eskudo | 0.6023166811305297 | 1.6602561930096822 |
| SRD | Surinamski dolar | 0.24694551636486842 | 4.049476235569606 |
| SVC | Salvadorski kolon | 0.05623356736272442 | 17.78297282030289 |
| XPD | Paladij (unča) | 0.0000033551681817207193 | 298047.65240922844 |
| BSD | Bahamski dolar | 0.00642669341288279 | 155.6010121776503 |
| XDR | Posebne pravice črpanja (SDR) | 0.00468639013255603 | 213.38385659637441 |
| RWF | Ruandski frank | 9.358113494644218 | 0.10685914426794613 |
| AWG | Arubski ali nizozemski gulden | 0.011503781209060196 | 86.92793976405044 |
| BTN | Butanski ngultrum | 0.5773129338608747 | 1.732162820798655 |
| DJF | Džibutski frank | 1.143936674392785 | 0.8741742636503999 |
| KMF | Komorski frank | 2.6872257404847573 | 0.37213099924370585 |
| ERN | Eritrejska nakfa | 0.09640040119324186 | 10.373400811843352 |
| FKP | Funt Falklandskih otokov | 0.004764792723556117 | 209.87271808408659 |
| SHP | Funt Svete Helene | 0.004764792723556117 | 209.87271808408659 |
| SPL | Seborški luigino | 0.0010711155645293361 | 933.6060768003262 |
| WST | Samoanska tala | 0.017807404828921486 | 56.156414121381296 |
| JEP | Jerseyjski funt | 0.004764792723556117 | 209.87271808408659 |
| TMT | Turkmenistanski manat | 0.022473693445010743 | 44.49646883574468 |
| GGP | Guernseyjski funt | 0.004764792723556117 | 209.87271808408659 |
| IMP | Funt otoka Man | 0.004764792723556117 | 209.87271808408659 |
| TVD | Tuvalujski dolar | 0.009580445543284893 | 104.37927917673079 |
| ZMW | Zambijska kvača | 0.14490743472841736 | 6.90095716533924 |
| ADA | Cardano | 0.0186503118035537 | 53.61840651958732 |
| BCH | Bitcoin Cash | 0.000010787716521569889 | 92698.0235345 |
| BNB | BNB | 0.000007747190582557291 | 129079.04992701333 |
| BTC | Bitcoin | 7.394479401129714e-8 | 13523602.48440508 |
| CLF | CLF | 0.00014740434547448177 | 6784.0605158625885 |
| CNH | Kitajski juan renminbi (offshore) | 0.04501155850673463 | 22.21651578339328 |
| DOGE | Dogecoin | 0.05313506447740723 | 18.819963988661296 |
| DOT | Polkadot | 0.0037920850053926175 | 263.7071686362326 |
| ETH | Ethereum | 0.0000022104906864833387 | 452388.24398346426 |
| EURC | EURC | 0.005459516014549921 | 183.16641939229467 |
| LINK | Chainlink | 0.0005296474064181423 | 1888.0485165833645 |
| LTC | Litecoin | 0.00008450621033517332 | 11833.449826157668 |
| LUNA | Terra | 0.06246266414492717 | 16.009563691996537 |
| MXV | MXV | 0.01330378120424715 | 75.1665999799182 |
| SLE | Sierraleonski leone | 0.14732923762019826 | 6.787519002697289 |
| SOL | SOL | 0.000053014692705813565 | 18862.69539557928 |
| SSP | SSP | 29.20446374653038 | 0.03424134093606853 |
| UNI | Uniswap | 0.0011140049270718935 | 897.6620979841177 |
| USDC | USDC | 0.006427360037572386 | 155.58487375132324 |
| USDP | USDP | 0.006453151333349527 | 154.96304802772184 |
| USDT | USDT | 0.006431371944662897 | 155.48781948925446 |
| VED | VED | 1.8609675449889571 | 0.5373548843947915 |
| XBT | XBT | 7.394479401129714e-8 | 13523602.48440508 |
| XCG | Karibski gulden | 0.011571803854882625 | 86.41695042022843 |
| XLM | Stellar Lumen | 0.03050101591394486 | 32.785793195262286 |
| XRP | Ripple | 0.0035034946569308415 | 285.42929215597195 |
| ZWG | Zimbabvejski dolar | 0.1672649789855304 | 5.978537803101672 |