1. Domov
  2. Valutne tabele
  3. ERN

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

ern
ERN – Eritrejska nakfa
AliSpoznajte naš API

Valutna tabela: ERN — Eritrejska nakfa

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 28, 2025, 17:00 UTC

USDAmeriški dolar0.0666666666666666715
EUREvro0.05664680277829941417.653246978717142
GBPBritanski funt0.0493918622669073920.246250173685016
INRIndijska rupija5.9874477267820910.16701607189436668
AUDAvstralski dolar0.0993112393806294410.069353743208335
CADKanadski dolar0.0911431788970564510.97174810118781
SGDSingapurski dolar0.0855477729745506811.689375015027995
CHFŠvicarski frank0.05258716562371558419.016046750939992
MYRMalezijski ringit0.26982350432838823.706126352813771
JPYJaponski jen10.4186532591795570.09598169505439012
CNYKitajski juan renminbi0.46714164658411892.1406783302501555
NZDNovozelandski dolar0.11426214560782938.751804849107257
THBTajski baht2.07132292289282340.48278324395859695
HUFMadžarski forint21.9071633549944840.04564716954885974
AEDEmirati dirham0.244833333333333324.084411164057182
HKDHongkonški dolar0.51809436012377211.9301503296833828
MXNMehiški peso1.19369161673332220.8377373066727383
ZARJužnoafriški rand1.11125766371540040.8998813080456791
PHPFilipinski peso3.9148212766571840.2554395026824538
SEKŠvedska krona0.61054591683491471.6378784501320147
IDRIndonezijska rupija1118.06996780779220.0008943984086798316
BRLBrazilski real0.36960394354473642.7055988375269084
SARSavdski rial0.254
TRYTurška lira2.85738963615300450.3499697721821138
KESKenijski šiling8.5971503030075770.11631761278503712
KRWJužnokorejski von96.110986450071960.01040463777280533
EGPEgiptovski funt3.17295785923136940.3151633410732546
IQDIraški dinar87.355648326156880.011447456680377818
NOKNorveška krona0.66743663592874991.4982695677298
KWDKuvajtski dinar0.02048358349420082648.81958277872196
RUBRuski rubelj5.24494552711000050.1906597494351875
DKKDanska krona0.42303693056158312.3638598140178835
PKRPakistanska rupija18.6773545166553130.053540773084767526
ILSIzraelski šekel0.2128434035494384.698289838086177
PLNPoljski zlot0.23872523143614714.188916244772704
QARKatarski rial0.242666666666666674.1208791208791204
XAUZlato (unča)0.000014708201982830367989.27572298473
OMROmanski rial0.02564012011308370439.00137735664185
COPKolumbijski peso247.25806133791220.0040443575210005476
CLPČilski peso60.421955366561190.016550275374792346
TWDTajvanski novi dolar2.09334966029819160.4777032805200604
ARSArgentinski peso96.749176744273850.010336005262796053
CZKČeška krona1.37263951801407140.728523393707035
VNDVietnamski dong1753.27911171944150.0005703598436299738
MADMaroški dirham0.60753013164725371.6460088938940458
JODJordanski dinar0.04726666666666666521.156558533145276
BHDBahrajnski dinar0.02506666666666666839.8936170212766
XOFZahodnoafriški frank CFA37.157866810044950.026912201529547125
LKRŠrilanška rupija20.607415731227550.04852622051413487
UAHUkrajinska grivna2.8070142894907050.3562504130256624
NGNNigerijska naira96.691071220435150.010342216580889997
TNDTunizijski dinar0.193548603707029145.166660884382721
UGXUgandski šiling240.589562644367080.004156456286003449
RONRomunski lev0.28825394442752943.469163282348118
BDTBangladeška taka8.1553001923143040.12261964322814473
PENPerujski sol0.224423695884973964.455857462184117
GELGruzijski lari0.179518408751195875.570459358215197
XAFSrednjeafriški frank CFA37.157866810044950.026912201529547125
FJDFidžijski dolar0.151422201865137166.6040513721405345
VESVenezuelski bolivar19.444157282233360.05142933095453442
BYNBeloruski rubelj0.194333417009805785.145795382939937
UZSUzbekistanski som803.81344559283130.0012440697595727285
BGNBolgarski lev0.110791516277881359.025961856969749
DZDAlžirski dinar8.6408779400757750.11572898112147509
IRRIranski rial2797.5207666196350.00035745936614023534
DOPDominikanski peso4.1814596112293930.23915094081370059
ISKIslandska krona8.3790312426792180.11934553900532387
CRCKostariški kolon33.185683490929930.030133476089872088
XAGSrebro (unča)0.00084125534235574191188.6997319978143
SYPSirski funt737.12709892385360.001356618148294805
JMDJamajški dolar10.6340063890723310.09403793484905326
LYDLibijski dinar0.36088723442381282.770948663774669
GHSGanski cedi0.74079284250663641.3499050512101047
MURMavricijska rupija3.0647006504459530.326296142448525
AOAAngolska kvanza61.261757161005550.01632339727657244
UYUUrugvajski peso2.607927878154220.3834461866743636
AFNAfganistanski afgani4.4083726062307640.22684107931044822
LBPLibanonski funt6001.3195723631010.00016663001993847106
XPFFrank CFP6.7597616680300820.1479342096821911
TTDTrinidadski dolar0.45230922996287892.2108768376936947
TZSTanzanijski šiling164.328206051294420.006085382564742743
ALLAlbanski lek5.4511912365792830.18344614169645557
XCDVzhodnokaribski dolar0.180113728722474085.552047626201982
GTQGvatemalski kvecal0.51092783507595781.9572235672995453
NPRNepalska rupija9.5844069486464320.10433613736958718
BOBBolivijski boliviano0.461301938911803272.167777578301467
BBDBarbadoški dolar0.133333333333333337.5
CUCKubanski konvertibilni peso0.0666666666666666715
LAKLaoški kip1443.83232485164670.0006926011994521245
BNDBrunejski dolar0.0855477729745506811.689375015027995
BWPBocvanska pula0.87597907822972071.1415797761071134
HNLHonduraška lempira1.75854719534189650.5686512154173833
PYGParagvajski gvarani452.069771042310150.0022120479272355682
ETBEtiopski bir10.3730276566925730.09640386906274276
NADNamibijski dolar1.11125766371540040.8998813080456791
PGKKina Papue Nove Gvineje0.28573205126305183.4997823855587558
SDGSudanski funt39.9934162423510460.025004115525921227
MOPMakaška pataka0.53363719092748531.8739323589159058
BMDBermudski dolar0.0666666666666666715
NIONikaragovska kordoba2.4508400849772080.40802335743145796
BAMBosansko-hercegovska konvertibilna marka0.110791516277881359.025961856969749
KZTKazahstanski tenge33.7367286806837540.02964128530258354
PABPanamska balboa0.0666666666666666715
GYDGvajanski dolar13.9384100905481050.07174419417305841
YERJemenski rial15.893249665522570.0629197943180439
MGAMalagaški ariarij305.078260376545870.0032778474571270337
KYDKajmanski dolar0.0547700350325718918.258158852834352
MZNMozambiški metikal4.2561631220836740.23495340082511543
RSDSrbski dinar6.6445697923110710.15049883307075423
SCRSejšelska rupija0.98914972039337961.0109692995740882
AMDArmenski dram25.5598393752174570.039123876536156524
AZNAzerbajdžanski manat0.1134436106578078.814952152893078
SBDDolar Salomonovih otokov0.54250650989281671.8432958531641779
TOPTongovska pa'anga0.16063967594542656.225112159338059
BZDBelizejski dolar0.134192342563373737.451990038311908
GMDGambijski dalasi4.9568040342246140.20174289584486843
MWKMalavijska kvača115.604231865597260.008650202365970572
BIFBurundijski frank197.185218697409740.005071374044190139
HTGHaitijski gurd8.7462111088385420.11433522328193556
SOSSomalski šiling38.044791912935810.026284806663904627
GNFGvinejski frank583.01359434500030.0017152258707165695
MNTMongolski tugrik237.103206817248660.004217572648735903
MVRMaldivska rufija1.03065559551335980.9702562178415277
CDFKongoški frank147.673810225493380.006771681440825768
STNDobra Sao Tome in Principa1.38765681096302940.7206392762962791
TJSTadžikistanski somoni0.61649822562977551.6220646847417337
KPWSevernokorejski von60.0000652881808350.016666648531080613
KGSKirgiški som5.830968199052560.17149810560834206
LRDLiberijski dolar11.8225298264648390.08458426535422994
LSLLesotski loti1.11125766371540040.8998813080456791
MMKMjanmarski kjat140.02244697271240.007141712072742738
GIPGibraltarski funt0.0493918622669073920.246250173685016
XPTPlatina (unča)0.00002718338161644984336787.181746176
MDLMoldavski lev1.12052737189748170.8924369230772268
CUPKubanski peso1.5924511998880140.6279627281955786
KHRKamboški riel267.17438192255680.00374287382197392
MKDMakedonski denar3.48411882297183870.2870166176327571
VUVVanuatujski vatu8.0586127461507450.1240908369095732
MRUMavretanska uguija2.64402206357886850.3782116699307835
SZLSvazijski lilangeni1.11125766371540040.8998813080456791
CVEZelenortski eskudo6.24644294236307650.16009111253030872
SRDSurinamski dolar2.55668114890227740.39113207387215826
SVCSalvadorski kolon0.58333333333333341.7142857142857142
XPDPaladij (unča)0.0000344981226324667928987.084620624613
BSDBahamski dolar0.0666666666666666715
XDRPosebne pravice črpanja (SDR)0.0486600317587094420.550746965367825
RWFRuandski frank97.094086167605010.010299288447638177
AWGArubski ali nizozemski gulden0.119333333333333338.379888268156424
BTNButanski ngultrum5.9874477267820910.16701607189436668
DJFDžibutski frank11.8917150121892290.0840921598755925
KMFKomorski frank27.8684001075337130.0358829353727295
ERNEritrejska nakfa11
FKPFunt Falklandskih otokov0.0493918622669073920.246250173685016
SHPFunt Svete Helene0.0493918622669073920.246250173685016
SPLSeborški luigino0.01111111106666666790.00000036
WSTSamoanska tala0.184725480132243085.4134383588236465
JEPJerseyjski funt0.0493918622669073920.246250173685016
TMTTurkmenistanski manat0.233328290530900544.285806910617922
GGPGuernseyjski funt0.0493918622669073920.246250173685016
IMPFunt otoka Man0.0493918622669073920.246250173685016
TVDTuvalujski dolar0.0993112393806294410.069353743208335
ZMWZambijska kvača1.50323764613380370.6652308120222461
ADACardano0.180133824080178455.551428251225572
BCHBitcoin Cash0.000105595417200997669470.107950769592
BNBBNB0.0000770889780579086712972.02304652174
BTCBitcoin7.588003473917814e-71317869.7182167778
CLFCLF0.0015394804000000003649.5698158937261
CNHKitajski juan renminbi (offshore)0.467146670068758542.1406553103606876
DOGEDogecoin0.53647180337022571.8640308655884528
DOTPolkadot0.0355636803586265928.118574622084427
ETHEthereum0.00002265437063067166544141.59264464861
EURCEURC0.05666255082300334517.648340667254768
LINKChainlink0.005329879831365964187.62149084770562
LTCLitecoin0.00084075876143518921189.401818772585
LUNATerra0.65523858120180671.5261616588050246
MXVMXV0.138007521063511867.245981902245706
SLESierraleonski leone1.52832146993336780.6543126035150172
SOLSOL0.00053649917632718421863.9357600619126
SSPSSP302.94913233077320.0033008841857588025
UNIUniswap0.01048401557138522795.38329976630057
USDCUSDC0.0666783867637331814.99736344167083
USDPUSDP0.0668907507071682714.94974999425199
USDTUSDT0.066710599862857214.99012154074146
VEDVED19.444157282233360.05142933095453442
XBTXBT7.588003473917814e-71317869.7182167778
XCGKaribski gulden0.119807050168339028.346754206826022
XLMStellar Lumen0.299775185667983.3358331436664117
XRPRipple0.0357025578255884728.009197685082597
ZWGZimbabvejski dolar1.73510666736619610.5763334432447023

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17836▲
GBP / EUR1.14444▼
USD / JPY156.263▼
GBP / USD1.34857▼
USD / CHF0.788896▼
USD / CAD1.36831▲
EUR / JPY184.135▼
AUD / USD0.670559▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%