1. Domov
  2. Valutne tabele
  3. ERN

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

ern
ERN – Eritrejska nakfa
AliSpoznajte naš API

Valutna tabela: ERN — Eritrejska nakfa

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 21, 2026, 17:00 UTC

USDAmeriški dolar0.0666666666666666715
EUREvro0.05657641302942484417.67521032978725
GBPBritanski funt0.0494563876187331920.2198350536467
INRIndijska rupija6.0488573654149090.16532047948718775
AUDAvstralski dolar0.094161065889508610.620100681245791
CADKanadski dolar0.0912416387461298710.959908367958992
SGDSingapurski dolar0.0844400165227702411.842726247339595
CHFŠvicarski frank0.0517045768331343819.340647603156853
MYRMalezijski ringit0.260195084659860743.8432701421214284
JPYJaponski jen10.3378999034014440.0967314453945306
CNYKitajski juan renminbi0.46059445469055912.1711073370864384
NZDNovozelandski dolar0.111557219886010728.964009689572768
THBTajski baht2.0755694739378340.48179548435098596
HUFMadžarski forint21.538835278018270.04642776580498587
AEDEmirati dirham0.244833333333333324.084411164057182
HKDHongkonški dolar0.52099920749289661.919388716178871
MXNMehiški peso1.14213907512794540.8755501162483014
ZARJužnoafriški rand1.06908401814239350.9353801787604761
PHPFilipinski peso3.8638923668429780.2588063809906427
SEKŠvedska krona0.6041110544283021.655324782868517
IDRIndonezijska rupija1125.6898065163160.0008883441905676578
BRLBrazilski real0.34555094734187392.8939292677170436
SARSavdski rial0.254
TRYTurška lira2.92203457321468860.3422272991451452
KESKenijski šiling8.5790088637489120.11656358163068892
KRWJužnokorejski von96.428617578888080.01037036540715625
EGPEgiptovski funt3.16957633209771750.3154995795094706
IQDIraški dinar87.37429051588430.011445014249565826
NOKNorveška krona0.63530190394352381.5740547821322077
KWDKuvajtski dinar0.02044319608240330348.91603034912728
RUBRuski rubelj5.1160183408241450.19546450645423386
DKKDanska krona0.42293178602164362.3644474902362265
PKRPakistanska rupija18.60503598848250.0537488882375209
ILSIzraelski šekel0.207906527650188024.809853790076974
PLNPoljski zlot0.238798323531886154.18763408892388
QARKatarski rial0.242666666666666674.1208791208791204
XAUZlato (unča)0.00001307570952270554876477.68545665014
OMROmanski rial0.0256294752085142939.017576125311884
COPKolumbijski peso246.60917833156460.0040549991154648175
CLPČilski peso57.691684845862460.01733352046610783
TWDTajvanski novi dolar2.1026255944441050.47559584675577077
ARSArgentinski peso92.403525982534960.010822097851428401
CZKČeška krona1.37062918554141770.7295919352578109
VNDVietnamski dong1707.13234418662480.0005857776659234097
MADMaroški dirham0.6112788035210041.6359147319356366
JODJordanski dinar0.04726666666666666521.156558533145276
BHDBahrajnski dinar0.02506666666666666839.8936170212766
XOFZahodnoafriški frank CFA37.111694161542430.026945684442405908
LKRŠrilanška rupija20.621512998194850.04849304704691345
UAHUkrajinska grivna2.88171579251402530.34701548383006714
NGNNigerijska naira89.927343912819860.011120088245566897
TNDTunizijski dinar0.192715830812079945.18898730730178
UGXUgandski šiling239.113166837341050.004182120178602541
RONRomunski lev0.28833641601498623.468171012946298
BDTBangladeška taka8.1569774239440120.12259443026832434
PENPerujski sol0.223998777715103434.464310074369543
GELGruzijski lari0.178297227409709745.608612172650879
XAFSrednjeafriški frank CFA37.111694161542430.026945684442405908
FJDFidžijski dolar0.14814567862122246.750112519696179
VESVenezuelski bolivar26.785766442136740.037333260639012295
BYNBeloruski rubelj0.190845198755417565.239848875011915
UZSUzbekistanski som813.72324013654720.001228919060775743
DZDAlžirski dinar8.6713003673836510.11532295706897823
IRRIranski rial85601.1178789770.000011682090430335286
DOPDominikanski peso4.07349598815001550.24548937887972527
ISKIslandska krona8.1984232491949120.12197467361766182
CRCKostariški kolon31.689616864217220.03155607731973447
XAGSrebro (unča)0.00078989212041549011265.995664666197
SYPSirski funt7.3717585437637520.1356528424070488
JMDJamajški dolar10.39658643906650.0961854168058828
LYDLibijski dinar0.420711062233936562.376928228818356
GHSGanski cedi0.73110676809408841.3677892800895353
MURMavricijska rupija3.0931438072014740.3232956701436883
AOAAngolska kvanza60.9765265145834760.016399753432344732
UYUUrugvajski peso2.5809003449903710.3874616863611333
AFNAfganistanski afgani4.2093519331746780.2375662610006105
LBPLibanonski funt5985.7482360387320.00016706349157474476
XPFFrank CFP6.7513619366608320.14811826256415928
TTDTrinidadski dolar0.45025130686570272.2209818933368957
TZSTanzanijski šiling171.84951838462390.005819044530353913
ALLAlbanski lek5.4499804050612280.18348689824119935
XCDVzhodnokaribski dolar0.180099806974968165.552476800483126
GTQGvatemalski kvecal0.51113984563574491.9564117502055063
NPRNepalska rupija9.6827084276879150.1032768886379433
BOBBolivijski boliviano0.4597214514106532.1752302332891036
BBDBarbadoški dolar0.133333333333333337.5
CUCKubanski konvertibilni peso0.0666666666666666715
LAKLaoški kip1425.9283428228940.0007012975126227673
BNDBrunejski dolar0.0844400165227702411.842726247339595
BWPBocvanska pula0.88097689710088971.1351035461778742
HNLHonduraška lempira1.76768624208379620.5657112536109197
PYGParagvajski gvarani430.15369787197030.0023247504437300857
ETBEtiopski bir10.3602677389942440.0965226020401166
NADNamibijski dolar1.06908401814239350.9353801787604761
PGKKina Papue Nove Gvineje0.287242368992072063.481380562028439
SDGSudanski funt40.009053502092850.02499434284161935
MOPMakaška pataka0.53662918371768351.8634841904649233
BMDBermudski dolar0.0666666666666666715
NIONikaragovska kordoba2.44880458126080970.40836251600163725
BAMBosansko-hercegovska konvertibilna marka0.110653845895339989.037191540055757
KZTKazahstanski tenge33.143299853722950.030172010765779893
PABPanamska balboa0.0666666666666666715
GYDGvajanski dolar13.9196159582146260.07184106249783799
YERJemenski rial15.892798007594860.0629215824376626
MGAMalagaški ariarij288.51944222719770.0034659709317354753
KYDKajmanski dolar0.0552990163671386418.083504295281617
MZNMozambiški metikal4.2591900207069790.23478642538564434
RSDSrbski dinar6.639077971920290.15062332514084925
SCRSejšelska rupija0.97669425242651961.0238618662038597
AMDArmenski dram25.118643329282970.0398110672973414
AZNAzerbajdžanski manat0.113333322441372158.823530259754845
SBDDolar Salomonovih otokov0.53636517273348061.8644014392353159
TOPTongovska pa'anga0.15791382333754466.332567845327105
BZDBelizejski dolar0.13431110685192617.445400633191636
GMDGambijski dalasi4.8998315880765390.2040886471350246
MWKMalavijska kvača115.719246073547250.008641604866354156
BIFBurundijski frank197.336758865240230.005067479600609497
HTGHaitijski gurd8.7220400702371260.11465207588444533
SOSSomalski šiling37.984663020520510.026326414939097095
GNFGvinejski frank583.76187949621060.0017130272378576776
MNTMongolski tugrik237.848329546418940.004204359988178257
MVRMaldivska rufija1.02799361086208930.9727686917833921
CDFKongoški frank153.09311999850010.006531972174907647
STNDobra Sao Tome in Principa1.38725180132683220.7208496676980729
TJSTadžikistanski somoni0.63175330129221021.5828963583641988
KPWSevernokorejski von60.000578417814080.01666650599660055
KGSKirgiški som5.830556322982850.17151022039838743
LRDLiberijski dolar12.308897308150760.08124204589291809
LSLLesotski loti1.06908401814239350.9353801787604761
MMKMjanmarski kjat140.005174593220630.007142593142756755
GIPGibraltarski funt0.0494563876187331920.2198350536467
XPTPlatina (unča)0.0000308929448486361632369.850297523426
MDLMoldavski lev1.1418462815537090.8757746258448214
CUPKubanski peso1.5964399592884450.6263937420143966
KHRKamboški riel267.525179191802240.00373796591042763
MKDMakedonski denar3.4848112136104160.2869595908364736
VUVVanuatujski vatu7.8934464518830760.12668737364544205
MRUMavretanska uguija2.66107926142537870.37578737863838024
SZLSvazijski lilangeni1.06908401814239350.9353801787604761
CVEZelenortski eskudo6.2386810647546770.16029029046691984
SRDSurinamski dolar2.51083069824205250.3982745633547279
SVCSalvadorski kolon0.58333333333333341.7142857142857142
XPDPaladij (unča)0.000037643948058864726564.695032420008
BSDBahamski dolar0.0666666666666666715
XDRPosebne pravice črpanja (SDR)0.04855928443881788620.593384180937566
RWFRuandski frank97.153575525277870.010292981957620441
AWGArubski ali nizozemski gulden0.119333333333333338.379888268156424
BTNButanski ngultrum6.0488573654149090.16532047948718775
DJFDžibutski frank11.8900049042015220.08410425462874571
KMFKomorski frank27.8337706211568230.035927579256541206
ERNEritrejska nakfa11
FKPFunt Falklandskih otokov0.0494563876187331920.2198350536467
SHPFunt Svete Helene0.0494563876187331920.2198350536467
SPLSeborški luigino0.01111111106666666790.00000036
WSTSamoanska tala0.180961727766393725.52603035096413
JEPJerseyjski funt0.0494563876187331920.2198350536467
TMTTurkmenistanski manat0.233326128093825584.285846630934869
GGPGuernseyjski funt0.0494563876187331920.2198350536467
IMPFunt otoka Man0.0494563876187331920.2198350536467
TVDTuvalujski dolar0.094161065889508610.620100681245791
ZMWZambijska kvača1.26215800513903750.7922938300342527
ADACardano0.237437881938478034.211627865932142
BCHBitcoin Cash0.000118073725523183018469.284725022557
BNBBNB0.000105928365142952669440.342052390575
BTCBitcoin9.758263841092567e-71024772.4557199888
CLFCLF0.0014636297730870977683.2328901664752
CNHKitajski juan renminbi (offshore)0.460194435982206832.1729945471106578
DOGEDogecoin0.66891056813434281.494968158133752
DOTPolkadot0.0489989453831834320.40860251541664
ETHEthereum0.0000335612080681494629796.305245311727
EURCEURC0.0565532829567370217.682439422040186
LINKChainlink0.00748672321124968133.56978370689365
LTCLitecoin0.0012033090411960594831.0417072957623
LUNATerra1.0261077034291060.9745565661948957
MXVMXV0.131708810884779077.592506479120943
SLESierraleonski leone1.52867034100561060.6541632771799357
SOLSOL0.00077360185398579431292.6546063039336
SSPSSP303.69723141581150.0032927530993222503
UNIUniswap0.0184256219450600754.27225213790415
USDCUSDC0.0666666665378151815.000000028991586
USDPUSDP0.0669512093062180514.936250000000012
USDTUSDT0.0666790024852549814.997224954304535
VEDVED26.785766442136740.037333260639012295
XBTXBT9.758263841092567e-71024772.4557199888
XCGKaribski gulden0.119854627741409158.34344087370191
XLMStellar Lumen0.41148521087034372.430220998428771
XRPRipple0.04623940985500274421.626573590272752
ZWGZimbabvejski dolar1.70307754496502950.5871723239827777

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%