Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: DZD — Alžirski dinar
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Dec 18, 2025, 17:00 UTC
| USD | Ameriški dolar | 0.007709732162215123 | 129.70619198691915 |
|---|---|---|---|
| EUR | Evro | 0.00657384506047141 | 152.11797521864472 |
| GBP | Britanski funt | 0.005758971583459541 | 173.64211396217343 |
| INR | Indijska rupija | 0.6954442915208275 | 1.4379296978815612 |
| AUD | Avstralski dolar | 0.011650287775662824 | 85.8347895997021 |
| CAD | Kanadski dolar | 0.010611429463367392 | 94.23801038796745 |
| SGD | Singapurski dolar | 0.009942580016965642 | 100.57751592580978 |
| CHF | Švicarski frank | 0.006124997767076012 | 163.26536564231043 |
| MYR | Malezijski ringit | 0.031503129156664124 | 31.742878462232426 |
| JPY | Japonski jen | 1.1991661306616848 | 0.8339128119372522 |
| CNY | Kitajski juan renminbi | 0.054283514779569685 | 18.421799031634613 |
| NZD | Novozelandski dolar | 0.013341691316560834 | 74.95301579633427 |
| THB | Tajski baht | 0.24196671890535718 | 4.132799769009306 |
| HUF | Madžarski forint | 2.5485949034145214 | 0.3923730674734669 |
| AED | Emirati dirham | 0.028313991365735036 | 35.318227906581114 |
| HKD | Hongkonški dolar | 0.05999032375064476 | 16.66935494725101 |
| MXN | Mehiški peso | 0.13860933122157817 | 7.214521498566496 |
| ZAR | Južnoafriški rand | 0.12900609817882236 | 7.751571546748478 |
| PHP | Filipinski peso | 0.45168768437407547 | 2.213919118440757 |
| SEK | Švedska krona | 0.0715817593597127 | 13.970039419886277 |
| IDR | Indonezijska rupija | 128.78680828229673 | 0.00776477042437476 |
| BRL | Brazilski real | 0.04253324614352398 | 23.51101998247688 |
| SAR | Savdski rial | 0.02891149560830671 | 34.58831786317844 |
| TRY | Turška lira | 0.3294839657191464 | 3.035049058661642 |
| KES | Kenijski šiling | 0.9941168131446004 | 1.0059180035762496 |
| KRW | Južnokorejski von | 11.361046801101805 | 0.08802005814314744 |
| EGP | Egiptovski funt | 0.366456304572747 | 2.7288383021978686 |
| IQD | Iraški dinar | 10.104804482643896 | 0.09896282523007834 |
| NOK | Norveška krona | 0.07833496740133816 | 12.76569114884086 |
| KWD | Kuvajtski dinar | 0.002366847342612783 | 422.50295656841627 |
| RUB | Ruski rubelj | 0.6153899639485443 | 1.624985876571128 |
| DKK | Danska krona | 0.04911619512782477 | 20.359883280809974 |
| PKR | Pakistanska rupija | 2.1610338329844256 | 0.4627414826814546 |
| ILS | Izraelski šekel | 0.024718255075458627 | 40.4559301191468 |
| PLN | Poljski zlot | 0.02762909462946447 | 36.193730319833605 |
| QAR | Katarski rial | 0.028063425070463048 | 35.63356922717559 |
| XAU | Zlato (unča) | 0.0000017682858290416395 | 565519.4333271175 |
| OMR | Omanski rial | 0.002966452687298405 | 337.1029662066567 |
| COP | Kolumbijski peso | 29.886138528926214 | 0.033460328072565125 |
| CLP | Čilski peso | 7.026917843885597 | 0.1423099034621758 |
| TWD | Tajvanski novi dolar | 0.24296891691963357 | 4.1157527994857395 |
| ARS | Argentinski peso | 11.20196425746736 | 0.08927005809123059 |
| CZK | Češka krona | 0.16022263887841698 | 6.241315253575607 |
| VND | Vietnamski dong | 202.95150938730623 | 0.004927285355102394 |
| MAD | Maroški dirham | 0.07067603497205255 | 14.149067649245325 |
| JOD | Jordanski dinar | 0.005466200103010522 | 182.94244285884224 |
| BHD | Bahrajnski dinar | 0.002898859292992886 | 344.9632765609552 |
| XOF | Zahodnoafriški frank CFA | 4.312159684331645 | 0.23190235826227135 |
| LKR | Šrilanška rupija | 2.386541481178079 | 0.4190163916641272 |
| UAH | Ukrajinska grivna | 0.3258720403171326 | 3.068689167155361 |
| NGN | Nigerijska naira | 11.229461394441529 | 0.08905146603869978 |
| TND | Tunizijski dinar | 0.022476248512671992 | 44.49141054105204 |
| UGX | Ugandski šiling | 27.537145591954335 | 0.03631458448228472 |
| RON | Romunski lev | 0.03346542754774185 | 29.88158446723556 |
| BDT | Bangladeška taka | 0.9428907555475076 | 1.0605682515354928 |
| PEN | Perujski sol | 0.02595664765424489 | 38.525776260497274 |
| GEL | Gruzijski lari | 0.02075553339882877 | 48.179922952807836 |
| XAF | Srednjeafriški frank CFA | 4.312159684331645 | 0.23190235826227135 |
| FJD | Fidžijski dolar | 0.017622798908907934 | 56.74467518860027 |
| VES | Venezuelski bolivar | 2.133182771666777 | 0.46878308473241753 |
| BYN | Beloruski rubelj | 0.022588999642254227 | 44.26933533300136 |
| UZS | Uzbekistanski som | 92.89337775356799 | 0.010765030018101484 |
| BGN | Bolgarski lev | 0.012857323384621797 | 77.77668571330061 |
| DZD | Alžirski dinar | 1 | 1 |
| IRR | Iranski rial | 324.37607778641586 | 0.003082841394544656 |
| DOP | Dominikanski peso | 0.4845677354501476 | 2.063694973564496 |
| ISK | Islandska krona | 0.9723095651281021 | 1.028479031642818 |
| CRC | Kostariški kolon | 3.8426182424963398 | 0.26023922671807087 |
| XAG | Srebro (unča) | 0.00011714491453192025 | 8536.435439777584 |
| SYP | Sirski funt | 85.24733607226851 | 0.01173057184041797 |
| JMD | Jamajški dolar | 1.2337987342988055 | 0.8105049650325031 |
| LYD | Libijski dinar | 0.04181312767843679 | 23.915933954773354 |
| GHS | Ganski cedi | 0.08872091210066804 | 11.271299813344347 |
| MUR | Mavricijska rupija | 0.35484401101193264 | 2.818139714823515 |
| AOA | Angolska kvanza | 7.09967901746017 | 0.14085143814821907 |
| UYU | Urugvajski peso | 0.3027198854839358 | 3.30338391348614 |
| AFN | Afganistanski afgani | 0.5113124372766307 | 1.9557513705831866 |
| LBP | Libanonski funt | 692.1841760620244 | 0.0014447021971655029 |
| XPF | Frank CFP | 0.784468384301593 | 1.2747486323369084 |
| TTD | Trinidadski dolar | 0.052318077065755524 | 19.113852344824497 |
| TZS | Tanzanijski šiling | 19.127703990967003 | 0.052280190056906296 |
| ALL | Albanski lek | 0.6342861963416082 | 1.5765753783823935 |
| XCD | Vzhodnokaribski dolar | 0.020872812208363085 | 47.90921271257024 |
| GTQ | Gvatemalski kvecal | 0.059068108160387316 | 16.929609414351063 |
| NPR | Nepalska rupija | 1.1132324496519648 | 0.8982849900868726 |
| BOB | Bolivijski boliviano | 0.05330843147194827 | 18.75875865014366 |
| BBD | Barbadoški dolar | 0.015419464324430246 | 64.85309599345958 |
| CUC | Kubanski konvertibilni peso | 0.007709732162215123 | 129.70619198691915 |
| LAK | Laoški kip | 167.15537058897806 | 0.005982458095581754 |
| BND | Brunejski dolar | 0.009942580016965642 | 100.57751592580978 |
| BWP | Bocvanska pula | 0.1060411947721093 | 9.430297368386665 |
| HNL | Honduraška lempira | 0.20314061337225922 | 4.922698535755034 |
| PYG | Paragvajski gvarani | 51.56017064054874 | 0.01939481556357699 |
| ETB | Etiopski bir | 1.19974338662042 | 0.8335115751851895 |
| NAD | Namibijski dolar | 0.12900609817882236 | 7.751571546748478 |
| PGK | Kina Papue Nove Gvineje | 0.03325701417276493 | 30.06884486999218 |
| SDG | Sudanski funt | 4.623537317886157 | 0.21628461743598335 |
| MOP | Makaška pataka | 0.06179003346316411 | 16.183839754612627 |
| BMD | Bermudski dolar | 0.007709732162215123 | 129.70619198691915 |
| NIO | Nikaragovska kordoba | 0.28377954261436755 | 3.5238621881878056 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.012857323384621797 | 77.77668571330061 |
| KZT | Kazahstanski tenge | 3.9784403126821837 | 0.25135478262983424 |
| PAB | Panamska balboa | 0.007709732162215123 | 129.70619198691915 |
| GYD | Gvajanski dolar | 1.6135621699618565 | 0.619746805308183 |
| YER | Jemenski rial | 1.8380167955923805 | 0.5440646692663691 |
| MGA | Malagaški ariarij | 34.73193687286848 | 0.028791944533941877 |
| KYD | Kajmanski dolar | 0.006407455374533626 | 156.06819580429558 |
| MZN | Mozambiški metikal | 0.49266141687450155 | 2.0297915886007685 |
| RSD | Srbski dinar | 0.7716967518047816 | 1.295845806868153 |
| SCR | Sejšelska rupija | 0.11470180081562867 | 8.71825893655669 |
| AMD | Armenski dram | 2.9402774199937345 | 0.340103962027546 |
| AZN | Azerbajdžanski manat | 0.013106664281748249 | 76.29706373059048 |
| SBD | Dolar Salomonovih otokov | 0.06281035583026885 | 15.9209414877744 |
| TOP | Tongovska pa'anga | 0.01855041891154638 | 53.90713841926058 |
| BZD | Belizejski dolar | 0.015524406724395373 | 64.41469988212685 |
| GMD | Gambijski dalasi | 0.5699201677954688 | 1.7546317124872775 |
| MWK | Malavijska kvača | 13.373736403552627 | 0.07477341932164581 |
| BIF | Burundijski frank | 22.85920242624248 | 0.04374605821119966 |
| HTG | Haitijski gurd | 1.011534755431629 | 0.9885967779458977 |
| SOS | Somalski šiling | 4.392337957092689 | 0.22766918433159575 |
| GNF | Gvinejski frank | 67.42368443044982 | 0.01483158341830962 |
| MNT | Mongolski tugrik | 27.380417340665197 | 0.03652245280114147 |
| MVR | Maldivska rufija | 0.11909825523196362 | 8.396428629893311 |
| CDF | Kongoški frank | 17.750711048383227 | 0.056335771410750454 |
| STN | Dobra Sao Tome in Principa | 0.16247492804155617 | 6.154795770977232 |
| TJS | Tadžikistanski somoni | 0.07112556052301319 | 14.059643152849992 |
| KPW | Severnokorejski von | 6.938646750083772 | 0.14412032144278372 |
| KGS | Kirgiški som | 0.67432229827659 | 1.4829703875368885 |
| LRD | Liberijski dolar | 1.3655345375986057 | 0.7323139565247282 |
| LSL | Lesotski loti | 0.12900609817882236 | 7.751571546748478 |
| MMK | Mjanmarski kjat | 16.189141315829254 | 0.06176979868736029 |
| GIP | Gibraltarski funt | 0.005758971583459541 | 173.64211396217343 |
| XPT | Platina (unča) | 0.00000397553289011641 | 251538.6056762615 |
| MDL | Moldavski lev | 0.12998416612814442 | 7.693244721931389 |
| CUP | Kubanski peso | 0.1850345809041714 | 5.404395195284581 |
| KHR | Kamboški riel | 30.89321168460949 | 0.03236957070728209 |
| MKD | Makedonski denar | 0.40450481049997516 | 2.4721584862340253 |
| VUV | Vanuatujski vatu | 0.9359618997375139 | 1.0684195588308085 |
| MRU | Mavretanska uguija | 0.30793182577461264 | 3.2474720580909984 |
| SZL | Svazijski lilangeni | 0.12900609817882236 | 7.751571546748478 |
| CVE | Zelenortski eskudo | 0.7248978948181823 | 1.3795046269941482 |
| SRD | Surinamski dolar | 0.29662768967171066 | 3.3712294395264943 |
| SVC | Salvadorski kolon | 0.06746015641938233 | 14.823564798505046 |
| XPD | Paladij (unča) | 0.000004504671111905432 | 221991.78922454335 |
| BSD | Bahamski dolar | 0.007709732162215123 | 129.70619198691915 |
| XDR | Posebne pravice črpanja (SDR) | 0.005639968650223333 | 177.30595008899593 |
| RWF | Ruandski frank | 11.226734589463137 | 0.08907309530044034 |
| AWG | Arubski ali nizozemski gulden | 0.01380042057036507 | 72.46155976922857 |
| BTN | Butanski ngultrum | 0.6954442915208275 | 1.4379296978815612 |
| DJF | Džibutski frank | 1.3720799688515193 | 0.7288204934855483 |
| KMF | Komorski frank | 3.2341197632487337 | 0.3092031443496951 |
| ERN | Eritrejska nakfa | 0.11564598243322684 | 8.64707946579461 |
| FKP | Funt Falklandskih otokov | 0.005758971583459541 | 173.64211396217343 |
| SHP | Funt Svete Helene | 0.005758971583459541 | 173.64211396217343 |
| SPL | Seborški luigino | 0.0012849553552293656 | 778.2371550344636 |
| WST | Samoanska tala | 0.021505236963169673 | 46.50030137833967 |
| JEP | Jerseyjski funt | 0.005758971583459541 | 173.64211396217343 |
| TMT | Turkmenistanski manat | 0.026977276430723195 | 37.06823416989364 |
| GGP | Guernseyjski funt | 0.005758971583459541 | 173.64211396217343 |
| IMP | Funt otoka Man | 0.005758971583459541 | 173.64211396217343 |
| TVD | Tuvalujski dolar | 0.011650287775662824 | 85.8347895997021 |
| ZMW | Zambijska kvača | 0.17578093236686776 | 5.688899168613615 |
| ADA | Cardano | 0.020768964295685366 | 48.14876590681724 |
| BCH | Bitcoin Cash | 0.000013430728539555535 | 74456.12477795588 |
| BNB | BNB | 0.000009115133749603545 | 109707.66063015742 |
| BTC | Bitcoin | 8.762553643781376e-8 | 11412198.323141586 |
| CLF | CLF | 0.00017785977727154955 | 5622.406680928415 |
| CNH | Kitajski juan renminbi (offshore) | 0.05421233186653639 | 18.445987574595907 |
| DOGE | Dogecoin | 0.05995615696227201 | 16.678854193894708 |
| DOT | Polkadot | 0.004162046606034928 | 240.26641089266266 |
| ETH | Ethereum | 0.0000026198862226982447 | 381695.9650141184 |
| EURC | EURC | 0.0065703440397575485 | 152.19903158022467 |
| LINK | Chainlink | 0.000612284215337124 | 1633.228450041619 |
| LTC | Litecoin | 0.00009960022673114568 | 10040.137787028683 |
| LUNA | Terra | 0.06704779782997942 | 14.914732957163059 |
| MXV | MXV | 0.016046272169889172 | 62.31977056181933 |
| SLE | Sierraleonski leone | 0.17701343149077128 | 5.649288822764478 |
| SOL | SOL | 0.000060806841204094256 | 16445.51797459046 |
| SSP | SSP | 35.04983993288764 | 0.028530800765845705 |
| UNI | Uniswap | 0.0014725088565518745 | 679.1130630899341 |
| USDC | USDC | 0.0077103980797986965 | 129.6949897593495 |
| USDP | USDP | 0.007742256161079316 | 129.16131670081478 |
| USDT | USDT | 0.007713164253008383 | 129.6484772264467 |
| VED | VED | 2.133182771666777 | 0.46878308473241753 |
| XBT | XBT | 8.762553643781376e-8 | 11412198.323141586 |
| XCG | Karibski gulden | 0.013890518274648194 | 71.99155425504287 |
| XLM | Stellar Lumen | 0.03593233696162537 | 27.83008522568318 |
| XRP | Ripple | 0.00403893315612029 | 247.59013366801494 |
| ZWG | Zimbabvejski dolar | 0.2015282084897938 | 4.962084501687237 |