Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: DZD — Alžirski dinar
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Feb 19, 2026, 17:00 UTC
| USD | Ameriški dolar | 0.007688447027996726 | 130.06527798898765 |
|---|---|---|---|
| EUR | Evro | 0.00653725372996382 | 152.9694335430873 |
| GBP | Britanski funt | 0.0057188583022272765 | 174.8600764615095 |
| INR | Indijska rupija | 0.7003743739473085 | 1.4278078085067591 |
| AUD | Avstralski dolar | 0.010906600843935074 | 91.68759490781937 |
| CAD | Kanadski dolar | 0.010534114001859309 | 94.92967323341065 |
| SGD | Singapurski dolar | 0.00975522624759582 | 102.50915505383081 |
| CHF | Švicarski frank | 0.005964737998387653 | 167.65195726456267 |
| MYR | Malezijski ringit | 0.030048300578738103 | 33.27975229013752 |
| JPY | Japonski jen | 1.1914587964007533 | 0.8393072450519261 |
| CNY | Kitajski juan renminbi | 0.05311650026202942 | 18.826541565556695 |
| NZD | Novozelandski dolar | 0.0128837042157853 | 77.61742921533278 |
| THB | Tajski baht | 0.23967506033567623 | 4.172315628499073 |
| HUF | Madžarski forint | 2.476306759061229 | 0.4038271899637754 |
| AED | Emirati dirham | 0.028235821710317972 | 35.4160048982948 |
| HKD | Hongkonški dolar | 0.06008141698930853 | 16.64408148326378 |
| MXN | Mehiški peso | 0.1328121507295271 | 7.529431565614108 |
| ZAR | Južnoafriški rand | 0.12442282992069278 | 8.037110236420444 |
| PHP | Filipinski peso | 0.4461364775101204 | 2.2414665700078635 |
| SEK | Švedska krona | 0.06975678342953812 | 14.335523383329564 |
| IDR | Indonezijska rupija | 129.9022997571952 | 0.007698093119745638 |
| BRL | Brazilski real | 0.04017102866096797 | 24.893562184820183 |
| SAR | Savdski rial | 0.02883167635498772 | 34.6840741303967 |
| TRY | Turška lira | 0.33660024380345505 | 2.970883171979852 |
| KES | Kenijski šiling | 0.9923119182605742 | 1.0077476462772939 |
| KRW | Južnokorejski von | 11.147701559765657 | 0.08970459019186566 |
| EGP | Egiptovski funt | 0.36580294563454163 | 2.7337122675853407 |
| IQD | Iraški dinar | 10.074780334226357 | 0.09925774724861929 |
| NOK | Norveška krona | 0.07364489015932407 | 13.578674607791392 |
| KWD | Kuvajtski dinar | 0.002358057890369398 | 424.0777989735215 |
| RUB | Ruski rubelj | 0.5902287663913774 | 1.6942583231141695 |
| DKK | Danska krona | 0.04884567102381657 | 20.472643307784878 |
| PKR | Pakistanska rupija | 2.150765838283307 | 0.4649506618526996 |
| ILS | Izraelski šekel | 0.02412172317910625 | 41.4564080921955 |
| PLN | Poljski zlot | 0.027607074188022374 | 36.222599801389336 |
| QAR | Katarski rial | 0.027985947181908083 | 35.732219227743855 |
| XAU | Zlato (unča) | 0.0000015389307707876077 | 649801.8097904503 |
| OMR | Omanski rial | 0.002957137731544746 | 338.164837346829 |
| COP | Kolumbijski peso | 28.402749287593124 | 0.035207859277088346 |
| CLP | Čilski peso | 6.659632897140894 | 0.1501584269651438 |
| TWD | Tajvanski novi dolar | 0.2430361685990058 | 4.114613910203367 |
| ARS | Argentinski peso | 10.721402313105626 | 0.09327138100000408 |
| CZK | Češka krona | 0.1584762021988025 | 6.31009568708327 |
| VND | Vietnamski dong | 199.5132425180569 | 0.0050121986259107345 |
| MAD | Maroški dirham | 0.0705037392337627 | 14.183644879945913 |
| JOD | Jordanski dinar | 0.005451108942849678 | 183.44891112692193 |
| BHD | Bahrajnski dinar | 0.0028908560825267686 | 345.9182925239033 |
| XOF | Zahodnoafriški frank CFA | 4.288157344945877 | 0.23320039811007018 |
| LKR | Šrilanška rupija | 2.379684063455048 | 0.4202238504501755 |
| UAH | Ukrajinska grivna | 0.3326491697659337 | 3.006170136253889 |
| NGN | Nigerijska naira | 10.331140867458357 | 0.0967947308849364 |
| TND | Tunizijski dinar | 0.022104415151850295 | 45.23983073654374 |
| UGX | Ugandski šiling | 27.572349527707377 | 0.0362682186004897 |
| RON | Romunski lev | 0.033324266383610315 | 30.008162475013233 |
| BDT | Bangladeška taka | 0.9398210543679305 | 1.0640323446175 |
| PEN | Perujski sol | 0.025848120663448586 | 38.68753218155949 |
| GEL | Gruzijski lari | 0.020573395258163065 | 48.60646419570548 |
| XAF | Srednjeafriški frank CFA | 4.288157344945877 | 0.23320039811007018 |
| FJD | Fidžijski dolar | 0.016923526191747685 | 59.08934040517064 |
| VES | Venezuelski bolivar | 3.0514437040043054 | 0.3277137306147035 |
| BYN | Beloruski rubelj | 0.021989009166186083 | 45.47726513924804 |
| UZS | Uzbekistanski som | 93.35199591895221 | 0.010712143753928899 |
| DZD | Alžirski dinar | 1 | 1 |
| IRR | Iranski rial | 9892.12622338671 | 0.00010109050141675567 |
| DOP | Dominikanski peso | 0.4712469543142362 | 2.122029629783414 |
| ISK | Islandska krona | 0.9472844229385547 | 1.0556491543457636 |
| CRC | Kostariški kolon | 3.697745941511148 | 0.2704350206362021 |
| XAG | Srebro (unča) | 0.00009913287928192845 | 10087.470547042773 |
| SYP | Sirski funt | 0.8498491358561764 | 1.1766794338062776 |
| JMD | Jamajški dolar | 1.1985165588482443 | 0.8343647758700843 |
| LYD | Libijski dinar | 0.04867030681625315 | 20.54640838356203 |
| GHS | Ganski cedi | 0.08454026022931421 | 11.828683721667224 |
| MUR | Mavricijska rupija | 0.35484832605035044 | 2.8181054455872143 |
| AOA | Angolska kvanza | 7.038823283703859 | 0.1420692010147747 |
| UYU | Urugvajski peso | 0.2983444400109595 | 3.3518305216724187 |
| AFN | Afganistanski afgani | 0.48018096066992055 | 2.0825482097517116 |
| LBP | Libanonski funt | 690.010462329289 | 0.0014492533875852694 |
| XPF | Frank CFP | 0.7801018770811329 | 1.281883853095763 |
| TTD | Trinidadski dolar | 0.05204880545287036 | 19.212736801529275 |
| TZS | Tanzanijski šiling | 19.90246839713128 | 0.0502450238857879 |
| ALL | Albanski lek | 0.6293721570119835 | 1.5888850322639227 |
| XCD | Vzhodnokaribski dolar | 0.02080955328454904 | 48.05485184261469 |
| GTQ | Gvatemalski kvecal | 0.05899669690070985 | 16.95010148929148 |
| NPR | Nepalska rupija | 1.1211242790961542 | 0.8919617732355203 |
| BOB | Bolivijski boliviano | 0.05314165205057761 | 18.81763101847585 |
| BBD | Barbadoški dolar | 0.015376894055993452 | 65.03263899449382 |
| CUC | Kubanski konvertibilni peso | 0.007688447027996726 | 130.06527798898765 |
| LAK | Laoški kip | 164.39763659240197 | 0.0060828125070881795 |
| BND | Brunejski dolar | 0.00975522624759582 | 102.50915505383081 |
| BWP | Bocvanska pula | 0.10210142474601366 | 9.794182622696878 |
| HNL | Honduraška lempira | 0.20343955964721133 | 4.915464827657513 |
| PYG | Paragvajski gvarani | 49.81335840922115 | 0.020074936361144564 |
| ETB | Etiopski bir | 1.182314248111655 | 0.8457988234491464 |
| NAD | Namibijski dolar | 0.12442282992069278 | 8.037110236420444 |
| PGK | Kina Papue Nove Gvineje | 0.03304392783395813 | 30.26274615490274 |
| SDG | Sudanski funt | 4.613580272951142 | 0.21675140364694162 |
| MOP | Makaška pataka | 0.06188385949898779 | 16.15930241093571 |
| BMD | Bermudski dolar | 0.007688447027996726 | 130.06527798898765 |
| NIO | Nikaragovska kordoba | 0.2829841823879706 | 3.533766416064212 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.012785756962675136 | 78.21202944176503 |
| KZT | Kazahstanski tenge | 3.7896116390953103 | 0.26387928242661 |
| PAB | Panamska balboa | 0.007688447027996726 | 130.06527798898765 |
| GYD | Gvajanski dolar | 1.6093683252370368 | 0.6213618003527654 |
| YER | Jemenski rial | 1.8329519947595174 | 0.5455680251632556 |
| MGA | Malagaški ariarij | 33.48199857001053 | 0.029866795373908454 |
| KYD | Kajmanski dolar | 0.006375946370798077 | 156.8394622294839 |
| MZN | Mozambiški metikal | 0.4910417616070826 | 2.0364866660774386 |
| RSD | Srbski dinar | 0.7676047820345412 | 1.3027537391696464 |
| SCR | Sejšelska rupija | 0.11021824466442239 | 9.072908056598658 |
| AMD | Armenski dram | 2.896544478422526 | 0.34523895885230993 |
| AZN | Azerbajdžanski manat | 0.013070357373462049 | 76.50900212035458 |
| SBD | Dolar Salomonovih otokov | 0.06183710718005553 | 16.171519749270104 |
| TOP | Tongovska pa'anga | 0.018516289218235605 | 54.00650142228059 |
| BZD | Belizejski dolar | 0.015479310572613375 | 64.60236037703389 |
| GMD | Gambijski dalasi | 0.5689081987892975 | 1.7577528362715034 |
| MWK | Malavijska kvača | 13.33532704776359 | 0.07498878703298886 |
| BIF | Burundijski frank | 22.807671336373133 | 0.04384489697574797 |
| HTG | Haitijski gurd | 1.0082546242451993 | 0.9918129567207502 |
| SOS | Somalski šiling | 4.379690244834997 | 0.22832664962534915 |
| GNF | Gvinejski frank | 67.48131747063773 | 0.014818916368002403 |
| MNT | Mongolski tugrik | 27.44587864480631 | 0.03643534291401648 |
| MVR | Maldivska rufija | 0.1187586435720745 | 8.420439724819701 |
| CDF | Kongoški frank | 17.76412900598405 | 0.05629321874791264 |
| STN | Dobra Sao Tome in Principa | 0.16116417972697789 | 6.2048527265429705 |
| TJS | Tadžikistanski somoni | 0.07252176871119613 | 13.788963200584721 |
| KPW | Severnokorejski von | 6.919812832171556 | 0.14451257920601632 |
| KGS | Kirgiški som | 0.672364938471403 | 1.487287546958447 |
| LRD | Liberijski dolar | 1.4269379779237115 | 0.7008013070442386 |
| LSL | Lesotski loti | 0.12442282992069278 | 8.037110236420444 |
| MMK | Mjanmarski kjat | 16.14400764782391 | 0.06194248800017092 |
| GIP | Gibraltarski funt | 0.0057188583022272765 | 174.8600764615095 |
| XPT | Platina (unča) | 0.0000037129057128685904 | 269330.83609801665 |
| MDL | Moldavski lev | 0.13167759164667459 | 7.594306574829084 |
| CUP | Kubanski peso | 0.18439135624768566 | 5.42324770721215 |
| KHR | Kamboški riel | 30.893463477475148 | 0.03236930688361031 |
| MKD | Makedonski denar | 0.4027143914796488 | 2.483149401057685 |
| VUV | Vanuatujski vatu | 0.9151642375279516 | 1.0927000411436611 |
| MRU | Mavretanska uguija | 0.3063783682877777 | 3.2639380044635247 |
| SZL | Svazijski lilangeni | 0.12442282992069278 | 8.037110236420444 |
| CVE | Zelenortski eskudo | 0.7208629688031103 | 1.3872262042539885 |
| SRD | Surinamski dolar | 0.2892046149248101 | 3.457759483748171 |
| SVC | Salvadorski kolon | 0.06727391149497135 | 14.864603198741445 |
| XPD | Paladij (unča) | 0.00000456037896554886 | 219280.02202326752 |
| BSD | Bahamski dolar | 0.007688447027996726 | 130.06527798898765 |
| XDR | Posebne pravice črpanja (SDR) | 0.005596692597188607 | 178.67695654793175 |
| RWF | Ruandski frank | 11.233241370104716 | 0.08902150030011133 |
| AWG | Arubski ali nizozemski gulden | 0.013762320180114139 | 72.66216647429478 |
| BTN | Butanski ngultrum | 0.7003743739473085 | 1.4278078085067591 |
| DJF | Džibutski frank | 1.3684000928030953 | 0.7307804239851758 |
| KMF | Komorski frank | 3.216118008709408 | 0.3109338641467602 |
| ERN | Eritrejska nakfa | 0.11532670541995088 | 8.671018532599176 |
| FKP | Funt Falklandskih otokov | 0.0057188583022272765 | 174.8600764615095 |
| SHP | Funt Svete Helene | 0.0057188583022272765 | 174.8600764615095 |
| SPL | Seborški luigino | 0.001281407832873823 | 780.3916710554926 |
| WST | Samoanska tala | 0.020768184386857045 | 48.1505740402055 |
| JEP | Jerseyjski funt | 0.0057188583022272765 | 174.8600764615095 |
| TMT | Turkmenistanski manat | 0.026893208057728716 | 37.184109751927295 |
| GGP | Guernseyjski funt | 0.0057188583022272765 | 174.8600764615095 |
| IMP | Funt otoka Man | 0.0057188583022272765 | 174.8600764615095 |
| TVD | Tuvalujski dolar | 0.010906600843935074 | 91.68759490781937 |
| ZMW | Zambijska kvača | 0.14603148951419734 | 6.84783811578378 |
| ADA | Cardano | 0.028531816131716462 | 35.04859260916036 |
| BCH | Bitcoin Cash | 0.000013935113047726915 | 71761.16882403902 |
| BNB | BNB | 0.00001280795499972027 | 78076.47669138754 |
| BTC | Bitcoin | 1.1592527248227579e-7 | 8626246.706928322 |
| CLF | CLF | 0.00016838247720478409 | 5938.860246032703 |
| CNH | Kitajski juan renminbi (offshore) | 0.05305069950909666 | 18.849892824288375 |
| DOGE | Dogecoin | 0.07933447127833775 | 12.604861214636339 |
| DOT | Polkadot | 0.006047937829050546 | 165.34561502874908 |
| ETH | Ethereum | 0.000004000702483537792 | 249956.10248820786 |
| EURC | EURC | 0.006532962808527931 | 153.06990554035153 |
| LINK | Chainlink | 0.0009109970936040484 | 1097.6983428606145 |
| LTC | Litecoin | 0.0001482518819989699 | 6745.276933529573 |
| LUNA | Terra | 0.12219368904894547 | 8.183728699764876 |
| MXV | MXV | 0.01523915789999174 | 65.62042381623606 |
| SLE | Sierraleonski leone | 0.1764210590251065 | 5.668257551144673 |
| SOL | SOL | 0.00009521825996807759 | 10502.187294067913 |
| SSP | SSP | 34.97275236451429 | 0.028593688868899757 |
| UNI | Uniswap | 0.002303799539044691 | 434.0655439208339 |
| USDC | USDC | 0.0076887254059183315 | 130.06056884672438 |
| USDP | USDP | 0.007721262393167635 | 129.51250055753533 |
| USDT | USDT | 0.007691293949812865 | 130.01713450625962 |
| VED | VED | 3.0514437040043054 | 0.3277137306147035 |
| XBT | XBT | 1.1592527248227579e-7 | 8626246.706928322 |
| XCG | Karibski gulden | 0.013861992732600779 | 72.13970020689663 |
| XLM | Stellar Lumen | 0.048530504021776444 | 20.605596833514927 |
| XRP | Ripple | 0.005522449764225357 | 181.07905779026524 |
| ZWG | Zimbabvejski dolar | 0.19687805996186802 | 5.079286133730103 |