1. Domov
  2. Valutne tabele
  3. COP

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

cop
COP – Kolumbijski peso
AliSpoznajte naš API

Valutna tabela: COP — Kolumbijski peso

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 16, 2026, 17:00 UTC

USDAmeriški dolar0.0002730496722774253662.3373017052227
EUREvro0.00023038019396094574340.650916239445
GBPBritanski funt0.000200342834186173054991.443812114227
INRIndijska rupija0.02479071448241496440.33768372062611
AUDAvstralski dolar0.00038604491043200592590.3721898080307
CADKanadski dolar0.00037228142414443352686.1399337830817
SGDSingapurski dolar0.000344751681866559172900.63849604964
CHFŠvicarski frank0.000210102516788318754759.581252458362
MYRMalezijski ringit0.0010650669924389948938.9080753596617
JPYJaponski jen0.0419086013154049923.861450122708213
CNYKitajski juan renminbi0.0018866433134702596530.0418965578698
NZDNovozelandski dolar0.000452588583591533252209.51220657062
THBTajski baht0.008495855960430938117.70444374968861
HUFMadžarski forint0.0869765022176645911.497358188737369
AEDEmirati dirham0.0010027749214388433997.2327574418578
HKDHongkonški dolar0.0021341305206478843468.5749022025221
MXNMehiški peso0.004687669823685807213.32560474869854
ZARJužnoafriški rand0.00436491875767238229.09933850252375
PHPFilipinski peso0.01582604490273998463.186981090068095
SEKŠvedska krona0.0024417475647878703409.5427448852094
IDRIndonezijska rupija4.594099483244880.21767051489570388
BRLBrazilski real0.0014300857214547985699.2587821817558
SARSavdski rial0.0010239362710403436976.623280454726
TRYTurška lira0.01193387808255969983.79505748943515
KESKenijski šiling0.0352279209032296928.386574465946417
KRWJužnokorejski von0.39432576007782722.5359743167746185
EGPEgiptovski funt0.0127550858589155878.40009946315003
IQDIraški dinar0.35774224897584912.795308641522822
NOKNorveška krona0.002593316177455945385.6066640439518
KWDKuvajtski dinar0.0000837185869895210111944.778763707147
RUBRuski rubelj0.0209602105149487447.70944448705818
DKKDanska krona0.0017211702993202849581.0000325911471
PKRPakistanska rupija0.076353146017838613.097037282083532
ILSIzraelski šekel0.00084427744947145831184.4447588005914
PLNPoljski zlot0.0009706591133696171030.2277969951026
QARKatarski rial0.0009939008070898271006.1366213475886
XAUZlato (unča)5.4736750442509165e-818269261.363082107
OMROmanski rial0.000105065619853022049517.861327034627
COPKolumbijski peso11
CLPČilski peso0.235582288050795424.244801289069676
TWDTajvanski novi dolar0.008568313144605075116.70908650550858
ARSArgentinski peso0.381950927104888872.6181373811023283
CZKČeška krona0.005589255856445139178.9146937775035
VNDVietnamski dong7.0904883305764940.1410340097010913
MADMaroški dirham0.002492928491062806401.1346509075644
JODJordanski dinar0.00019359221764469435165.496899443192
BHDBahrajnski dinar0.00010266667677631189740.258781130911
XOFZahodnoafriški frank CFA0.151119500890040066.617279663513684
LKRŠrilanška rupija0.0844752394488711611.83778828594209
UAHUkrajinska grivna0.01180027765351039884.74376869450317
NGNNigerijska naira0.36927046580419642.7080421875120777
TNDTunizijski dinar0.00077864738676692851284.2783742615045
UGXUgandski šiling0.96725836017989261.0338499424435246
RONRomunski lev0.0011738834853433676851.8733012991441
BDTBangladeška taka0.0334029486224102929.937476816914675
PENPerujski sol0.00091531797848945461092.5165062859312
GELGruzijski lari0.0007313224005447511367.3859836032852
XAFSrednjeafriški frank CFA0.151119500890040066.617279663513684
FJDFidžijski dolar0.00059894954765671621669.5897073673777
VESVenezuelski bolivar0.107667350065835619.287866743154053
BYNBeloruski rubelj0.00077815425456525071285.0922476272947
UZSUzbekistanski som3.3326934101582610.3000576041444246
DZDAlžirski dinar0.0354414584803701328.21554312032242
IRRIranski rial349.775389945363770.002858977586033722
DOPDominikanski peso0.01698988473794083458.85855115702213
ISKIslandska krona0.0334077735919634629.933153050359483
CRCKostariški kolon0.131651864544086767.595790636638696
XAGSrebro (unča)0.0000035755138096533634279680.08326527686
SYPSirski funt0.0301844625322119533.12962750066628
JMDJamajški dolar0.0427139439908435823.41155853494508
LYDLibijski dinar0.0017219744646508911580.7287044774718
GHSGanski cedi0.0030035054763318096332.9442905565476
MURMavricijska rupija0.01253415172874768679.78202447529428
AOAAngolska kvanza0.249097466121403774.0144928632578925
UYUUrugvajski peso0.01060895188530728494.26001840812717
AFNAfganistanski afgani0.0174692915127403957.24330601906197
LBPLibanonski funt24.455283777539760.04089095874317438
XPFFrank CFP0.02749166992363991836.37465467821968
TTDTrinidadski dolar0.0018515761350347193540.0804109960344
TZSTanzanijski šiling0.7121850183876891.4041295087390262
ALLAlbanski lek0.02219968048981202745.045693358466316
XCDVzhodnokaribski dolar0.00073902779509081161353.129079369904
GTQGvatemalski kvecal0.0020941707114347074477.515989761362
NPRNepalska rupija0.03968373620772574425.199240181556217
BOBBolivijski boliviano0.0018933765568320542528.156956624187
BBDBarbadoški dolar0.000546099344554851831.1686508526113
CUCKubanski konvertibilni peso0.0002730496722774253662.3373017052227
LAKLaoški kip5.848961725238840.17097051527707943
BNDBrunejski dolar0.000344751681866559172900.63849604964
BWPBocvanska pula0.0036011793406255667277.68680907357657
HNLHonduraška lempira0.0072164269506805375138.57273230011648
PYGParagvajski gvarani1.7838366174102860.5605894565903499
ETBEtiopski bir0.0424835106668243123.53854435059453
NADNamibijski dolar0.00436491875767238229.09933850252375
PGKKina Papue Nove Gvineje0.0011788479410956556848.285826474423
SDGSudanski funt0.163852067683376686.103066101871677
MOPMakaška pataka0.002198154436267321454.9270895170117
BMDBermudski dolar0.0002730496722774253662.3373017052227
NIONikaragovska kordoba0.01004873737711476399.51499004018396
BAMBosansko-hercegovska konvertibilna marka0.00045058449475463642219.339572580155
KZTKazahstanski tenge0.134159885055583387.453792909748641
PABPanamska balboa0.0002730496722774253662.3373017052227
GYDGvajanski dolar0.0571375241856894317.501633370569778
YERJemenski rial0.0650905482593651415.363213657616123
MGAMalagaški ariarij1.19186341188734320.8390223158343932
KYDKajmanski dolar0.000226429829003430734416.379257102422
MZNMozambiški metikal0.01744371553056001557.32723617557732
RSDSrbski dinar0.02704528650837930236.97501964677561
SCRSejšelska rupija0.0038127650868758196262.27684560010493
AMDArmenski dram0.103118151807223119.697613683665274
AZNAzerbajdžanski manat0.000464184460514449252154.315977944875
SBDDolar Salomonovih otokov0.0021936351430781693455.86432326971766
TOPTongovska pa'anga0.00065759632565524211520.6897620718607
BZDBelizejski dolar0.00054982626885629611818.7563174820998
GMDGambijski dalasi0.02016684063056172649.58634911234215
MWKMalavijska kvača0.473568709380359052.111626001026229
BIFBurundijski frank0.80894246793016771.2361818542654697
HTGHaitijski gurd0.0357486653928990427.973072253450773
SOSSomalski šiling0.155751501218052736.420483861661121
GNFGvinejski frank2.39851754920578040.41692419566874933
MNTMongolski tugrik0.97461286768953241.0260484271777077
MVRMaldivska rufija0.004220332446962366236.9481581290502
CDFKongoški frank0.62780939312321031.5928401373946086
STNDobra Sao Tome in Principa0.00569110224152214175.712886109131
TJSTadžikistanski somoni0.002576551250638061388.1157030167199
KPWSevernokorejski von0.24572984535763934.069509743696714
KGSKirgiški som0.02388292875462248441.87091165720002
LRDLiberijski dolar0.0507953199743247819.68685305074295
LSLLesotski loti0.00436491875767238229.09933850252375
MMKMjanmarski kjat0.57341154675989861.7439481392562963
GIPGibraltarski funt0.000200342834186173054991.443812114227
XPTPlatina (unča)1.3402330587827004e-77461388.8491026675
MDLMoldavski lev0.00463301627846829215.84210801232226
CUPKubanski peso0.006546811587092835152.74610956752127
KHRKamboški riel1.09757342376994640.9111007777185411
MKDMakedonski denar0.01419681624103945370.43832807451923
VUVVanuatujski vatu0.0325170971880899330.75305259309158
MRUMavretanska uguija0.01089351921182644491.79769921499377
SZLSvazijski lilangeni0.00436491875767238229.09933850252375
CVEZelenortski eskudo0.02540402398807348239.363842534138435
SRDSurinamski dolar0.01031456237448581596.9503080880686
SVCSalvadorski kolon0.002389184632427469418.55283448059686
XPDPaladij (unča)1.5656700307971762e-76387041.8436178425
BSDBahamski dolar0.0002730496722774253662.3373017052227
XDRPosebne pravice črpanja (SDR)0.000198100106419370735047.9528662293405
RWFRuandski frank0.39870830769752412.5080992311768924
AWGArubski ali nizozemski gulden0.00048875891337659082045.9984925727501
BTNButanski ngultrum0.02479071448241496440.33768372062611
DJFDžibutski frank0.0486205573384325220.567431858901003
KMFKomorski frank0.113339625667530048.823039551351577
ERNEritrejska nakfa0.0040957450841613745244.1558201136815
FKPFunt Falklandskih otokov0.000200342834186173054991.443812114227
SHPFunt Svete Helene0.000200342834186173054991.443812114227
SPLSeborški luigino0.0000455082785308710521974.023898127434
WSTSamoanska tala0.00073857175891415611353.964578161226
JEPJerseyjski funt0.000200342834186173054991.443812114227
TMTTurkmenistanski manat0.00095496810388685551047.155392865854
GGPGuernseyjski funt0.000200342834186173054991.443812114227
IMPFunt otoka Man0.000200342834186173054991.443812114227
TVDTuvalujski dolar0.00038604491043200592590.3721898080307
ZMWZambijska kvača0.004997062479435859200.1175698953627
ADACardano0.0009712373298587481029.614461117794
BCHBitcoin Cash4.880000626815797e-72049180.0646601568
BNBBNB4.4558945775889054e-72244218.2654624255
BTCBitcoin4.024407819366174e-9248483763.2975019
CLFCLF0.000005950256910225897168059.97036555447
CNHKitajski juan renminbi (offshore)0.0018802379731361835531.8475715773511
DOGEDogecoin0.0026991841490154812370.48231791252437
DOTPolkadot0.00020228469854598594943.527647854528
ETHEthereum1.384457807330161e-77223044.246674707
EURCEURC0.000230455009658341174339.241752576957
LINKChainlink0.0000311224036193989732131.194371397716
LTCLitecoin0.000005101344192197294196026.76516701994
LUNATerra0.004088974794858074244.5600792789209
MXVMXV0.0005386098540429521856.631460590125
SLESierraleonski leone0.006280160093843338159.2316095540837
SOLSOL0.0000032530707306107812307401.86205918883
SSPSSP1.24319260600701420.8043805884688136
UNIUniswap0.0000782077073697260612786.46355496027
USDCUSDC0.000273049962315132673662.3334115163843
USDPUSDP0.0002720566654485383675.7048328564447
USDTUSDT0.00027317738227317233660.625164787686
VEDVED0.107667350065835619.287866743154053
XBTXBT4.024407819366174e-9248483763.2975019
XCGKaribski gulden0.00049213345530769862031.9691522998896
XLMStellar Lumen0.0016231900907903167616.070789043019
XRPRipple0.00018365322303425655445.044652515964
ZWGZimbabvejski dolar0.006987259531878912143.11762650829925

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.18427▼
GBP / EUR1.14730▼
USD / JPY152.810▲
GBP / USD1.35872▼
USD / CHF0.769412▲
USD / CAD1.36442▲
EUR / JPY180.969▼
AUD / USD0.706838▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%