Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: CLP — Čilski peso
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Feb 22, 2026, 17:00 UTC
| USD | Ameriški dolar | 0.001155729956545135 | 865.2540278434383 |
|---|---|---|---|
| EUR | Evro | 0.000980816741444841 | 1019.5584534241331 |
| GBP | Britanski funt | 0.0008571325328225022 | 1166.6807193830819 |
| INR | Indijska rupija | 0.10484143316924842 | 9.53821375548799 |
| AUD | Avstralski dolar | 0.0016318637208855228 | 612.796269199094 |
| CAD | Kanadski dolar | 0.0015812333213922848 | 632.4177377690817 |
| SGD | Singapurski dolar | 0.0014640127718988053 | 683.0541503425637 |
| CHF | Švicarski frank | 0.0008960491442873275 | 1116.010217046019 |
| MYR | Malezijski ringit | 0.004510998940254978 | 221.68038903229635 |
| JPY | Japonski jen | 0.17917913710434624 | 5.581006897123536 |
| CNY | Kitajski juan renminbi | 0.007984515139421862 | 125.24242017686342 |
| NZD | Novozelandski dolar | 0.001933222181593961 | 517.2711184057954 |
| THB | Tajski baht | 0.03593232596538676 | 27.830093742422626 |
| HUF | Madžarski forint | 0.3733016403540436 | 2.678798836918017 |
| AED | Emirati dirham | 0.004244418265412008 | 235.60354740461221 |
| HKD | Hongkonški dolar | 0.009031971826702262 | 110.71779442929443 |
| MXN | Mehiški peso | 0.01979526929083773 | 50.51712029312233 |
| ZAR | Južnoafriški rand | 0.018525372460428235 | 53.98002129976521 |
| PHP | Filipinski peso | 0.06711432200160447 | 14.899949372595813 |
| SEK | Švedska krona | 0.010465510188308505 | 95.55195895916715 |
| IDR | Indonezijska rupija | 19.53133116350615 | 0.0511997872356226 |
| BRL | Brazilski real | 0.005983043270167569 | 167.1390218730597 |
| SAR | Savdski rial | 0.004333987337044256 | 230.73440742491687 |
| TRY | Turška lira | 0.05065121379028385 | 19.742863500574682 |
| KES | Kenijski šiling | 0.1491031886697372 | 6.706764683718434 |
| KRW | Južnokorejski von | 1.6719806318176866 | 0.5980930526167964 |
| EGP | Egiptovski funt | 0.05525711910026305 | 18.097215639952527 |
| IQD | Iraški dinar | 1.514394627981067 | 0.6603298648339514 |
| NOK | Norveška krona | 0.011008221041747373 | 90.84119915539655 |
| KWD | Kuvajtski dinar | 0.00035419851355561515 | 2823.275541056112 |
| RUB | Ruski rubelj | 0.0886946627418496 | 11.274635576557202 |
| DKK | Danska krona | 0.007328063966154733 | 136.46169092117407 |
| PKR | Pakistanska rupija | 0.32294754155007765 | 3.0964781314024514 |
| ILS | Izraelski šekel | 0.0036061017478197445 | 277.3077605490754 |
| PLN | Poljski zlot | 0.004138668370213702 | 241.62361188373364 |
| QAR | Katarski rial | 0.004206857041824292 | 237.7071505064391 |
| XAU | Zlato (unča) | 2.266798379770994e-7 | 4411508.358767339 |
| OMR | Omanski rial | 0.00044467290623471755 | 2248.8440064125625 |
| COP | Kolumbijski peso | 4.274423175343282 | 0.2339496954275449 |
| CLP | Čilski peso | 1 | 1 |
| TWD | Tajvanski novi dolar | 0.03645030727243702 | 27.4346109766866 |
| ARS | Argentinski peso | 1.591243941943961 | 0.6284391560846031 |
| CZK | Češka krona | 0.023765424859559965 | 42.07793489531227 |
| VND | Vietnamski dong | 30.006208289219586 | 0.033326436661418254 |
| MAD | Maroški dirham | 0.010589221786371053 | 94.43564599686243 |
| JOD | Jordanski dinar | 0.0008194125391905007 | 1220.386499073961 |
| BHD | Bahrajnski dinar | 0.00043455446366097076 | 2301.207520860208 |
| XOF | Zahodnoafriški frank CFA | 0.6433736072679336 | 1.5543068424060316 |
| LKR | Šrilanška rupija | 0.3575017114013978 | 2.797189406674516 |
| UAH | Ukrajinska grivna | 0.05008857322047062 | 19.96463336255127 |
| NGN | Nigerijska naira | 1.5538695098052422 | 0.6435546831247995 |
| TND | Tunizijski dinar | 0.003319400071672413 | 301.2592572175761 |
| UGX | Ugandski šiling | 4.161307073497176 | 0.24030911017571138 |
| RON | Romunski lev | 0.004997609093684836 | 200.09568200594902 |
| BDT | Bangladeška taka | 0.14131598104313878 | 7.0763405003340365 |
| PEN | Perujski sol | 0.0038844823332912165 | 257.4345599231306 |
| GEL | Gruzijski lari | 0.0030911294003818394 | 323.5063533336626 |
| XAF | Srednjeafriški frank CFA | 0.6433736072679336 | 1.5543068424060316 |
| FJD | Fidžijski dolar | 0.002562910360689541 | 390.18141849134116 |
| VES | Venezuelski bolivar | 0.46634861273001194 | 2.1443185906482807 |
| BYN | Beloruski rubelj | 0.0033069723276218633 | 302.3914024460943 |
| UZS | Uzbekistanski som | 14.112982327507833 | 0.07085674571071236 |
| DZD | Alžirski dinar | 0.1504973676631704 | 6.644634491136812 |
| IRR | Iranski rial | 1483.8611552154014 | 0.0006739174999529098 |
| DOP | Dominikanski peso | 0.07068427307900106 | 14.147418604451643 |
| ISK | Islandska krona | 0.14212883845682214 | 7.035869784468785 |
| CRC | Kostariški kolon | 0.5511793045986021 | 1.8142916318823923 |
| XAG | Srebro (unča) | 0.000013693529790047084 | 73027.18987231718 |
| SYP | Sirski funt | 0.12775649733895023 | 7.827390550219174 |
| JMD | Jamajški dolar | 0.1803356458159943 | 5.54521539807139 |
| LYD | Libijski dinar | 0.007299908443968757 | 136.98801946293014 |
| GHS | Ganski cedi | 0.01268451169436715 | 78.83630242101265 |
| MUR | Mavricijska rupija | 0.053633815692410096 | 18.644953507223867 |
| AOA | Angolska kvanza | 1.0626514730847982 | 0.9410423128639481 |
| UYU | Urugvajski peso | 0.04481254233812958 | 22.31518114849582 |
| AFN | Afganistanski afgani | 0.07307222479761274 | 13.685090371474086 |
| LBP | Libanonski funt | 103.97333035179211 | 0.009617851006758328 |
| XPF | Frank CFP | 0.11704257057771493 | 8.543899839725507 |
| TTD | Trinidadski dolar | 0.007788372365614474 | 128.39653178563756 |
| TZS | Tanzanijski šiling | 2.9750113397468403 | 0.3361331725495525 |
| ALL | Albanski lek | 0.09447642080911912 | 10.584651613976863 |
| XCD | Vzhodnokaribski dolar | 0.003120607493344523 | 320.450425800986 |
| GTQ | Gvatemalski kvecal | 0.00885771678576316 | 112.89591033292926 |
| NPR | Nepalska rupija | 0.16782492414567438 | 5.958590507879426 |
| BOB | Bolivijski boliviano | 0.008002168333850418 | 124.96612896405145 |
| BBD | Barbadoški dolar | 0.00231145991309027 | 432.62701392171914 |
| CUC | Kubanski konvertibilni peso | 0.001155729956545135 | 865.2540278434383 |
| LAK | Laoški kip | 24.66833528999982 | 0.04053779828448275 |
| BND | Brunejski dolar | 0.0014640127718988053 | 683.0541503425637 |
| BWP | Bocvanska pula | 0.015185848416539026 | 65.85078242391069 |
| HNL | Honduraška lempira | 0.03064221861457748 | 32.63471266810517 |
| PYG | Paragvajski gvarani | 7.473576836220926 | 0.1338047392720268 |
| ETB | Etiopski bir | 0.1795476374673299 | 5.56955253828922 |
| NAD | Namibijski dolar | 0.018525372460428235 | 53.98002129976521 |
| PGK | Kina Papue Nove Gvineje | 0.004979619159496936 | 200.81857025006397 |
| SDG | Sudanski funt | 0.6935806336677445 | 1.4417934288503271 |
| MOP | Makaška pataka | 0.00930293098150333 | 107.49300430028586 |
| BMD | Bermudski dolar | 0.001155729956545135 | 865.2540278434383 |
| NIO | Nikaragovska kordoba | 0.04241320181547373 | 23.577564465674627 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.0019183108074200636 | 521.2919596407321 |
| KZT | Kazahstanski tenge | 0.5751681305815579 | 1.738622059933833 |
| PAB | Panamska balboa | 0.001155729956545135 | 865.2540278434383 |
| GYD | Gvajanski dolar | 0.24156645626346168 | 4.139647596226529 |
| YER | Jemenski rial | 0.2755119494756451 | 3.6296066355858683 |
| MGA | Malagaški ariarij | 4.998841576198738 | 0.20004634769010393 |
| KYD | Kajmanski dolar | 0.0009510750120467198 | 1051.4417762359178 |
| MZN | Mozambiški metikal | 0.07360998279588749 | 13.585113893762097 |
| RSD | Srbski dinar | 0.11517164967945914 | 8.68269233603198 |
| SCR | Sejšelska rupija | 0.017336038255052272 | 57.68330602919431 |
| AMD | Armenski dram | 0.4354663317231626 | 2.296388784048927 |
| AZN | Azerbajdžanski manat | 0.001965538773992877 | 508.76635619279006 |
| SBD | Dolar Salomonovih otokov | 0.009298399466633842 | 107.5453903210307 |
| TOP | Tongovska pa'anga | 0.002731370193156206 | 366.1166115474302 |
| BZD | Belizejski dolar | 0.002328444343306358 | 429.47129179820297 |
| GMD | Gambijski dalasi | 0.08579710772482763 | 11.655404552881262 |
| MWK | Malavijska kvača | 2.0042643090865924 | 0.49893619093368585 |
| BIF | Burundijski frank | 3.4236373965956086 | 0.29208700693431455 |
| HTG | Haitijski gurd | 0.152949631882856 | 6.538100077062618 |
| SOS | Somalski šiling | 0.6590406993377793 | 1.5173569720425841 |
| GNF | Gvinejski frank | 10.146687694012316 | 0.09855432927043888 |
| MNT | Mongolski tugrik | 4.124337694302746 | 0.24246317205823725 |
| MVR | Maldivska rufija | 0.017843875082270803 | 56.04163867934568 |
| CDF | Kongoški frank | 2.645669234610822 | 0.37797619858065895 |
| STN | Dobra Sao Tome in Principa | 0.02412303490992983 | 41.45415382988843 |
| TJS | Tadžikistanski somoni | 0.010930918286871002 | 91.48362230473246 |
| KPW | Severnokorejski von | 1.0401602466762387 | 0.9613903273033476 |
| KGS | Kirgiški som | 0.10107822908692397 | 9.893327267734703 |
| LRD | Liberijski dolar | 0.21332552375739502 | 4.687671603409503 |
| LSL | Lesotski loti | 0.018525372460428235 | 53.98002129976521 |
| MMK | Mjanmarski kjat | 2.426783876897716 | 0.4120680088242353 |
| GIP | Gibraltarski funt | 0.0008571325328225022 | 1166.6807193830819 |
| XPT | Platina (unča) | 5.355585271119829e-7 | 1867209.5567080842 |
| MDL | Moldavski lev | 0.019759072894569348 | 50.6096619682416 |
| CUP | Kubanski peso | 0.02771846277834674 | 36.077036738891074 |
| KHR | Kamboški riel | 4.6390455792314755 | 0.21556158113144996 |
| MKD | Makedonski denar | 0.06045001008054531 | 16.54259442914189 |
| VUV | Vanuatujski vatu | 0.13688490801419578 | 7.305407254218953 |
| MRU | Mavretanska uguija | 0.04625193273810549 | 21.6207181149023 |
| SZL | Svazijski lilangeni | 0.018525372460428235 | 53.98002129976521 |
| CVE | Zelenortski eskudo | 0.10815466207912262 | 9.24601844041111 |
| SRD | Surinamski dolar | 0.043559873595901806 | 22.956907755905007 |
| SVC | Salvadorski kolon | 0.010112637119769933 | 98.88617461067867 |
| XPD | Paladij (unča) | 6.525935768138854e-7 | 1532347.291682266 |
| BSD | Bahamski dolar | 0.001155729956545135 | 865.2540278434383 |
| XDR | Posebne pravice črpanja (SDR) | 0.0008418212954150678 | 1187.9005739655715 |
| RWF | Ruandski frank | 1.6844057660119403 | 0.5936811783586066 |
| AWG | Arubski ali nizozemski gulden | 0.0020687566222157916 | 483.3821384600214 |
| BTN | Butanski ngultrum | 0.10484143316924842 | 9.53821375548799 |
| DJF | Džibutski frank | 0.20614083716989226 | 4.851052385975534 |
| KMF | Komorski frank | 0.4825302054509502 | 2.072409123208042 |
| ERN | Eritrejska nakfa | 0.017335949348177025 | 57.68360185622922 |
| FKP | Funt Falklandskih otokov | 0.0008571325328225022 | 1166.6807193830819 |
| SHP | Funt Svete Helene | 0.0008571325328225022 | 1166.6807193830819 |
| SPL | Seborški luigino | 0.00019262165865370254 | 5191.524187826727 |
| WST | Samoanska tala | 0.003137138652997705 | 318.7618115139559 |
| JEP | Jerseyjski funt | 0.0008571325328225022 | 1166.6807193830819 |
| TMT | Turkmenistanski manat | 0.004045051977269167 | 247.21561196726688 |
| GGP | Guernseyjski funt | 0.0008571325328225022 | 1166.6807193830819 |
| IMP | Funt otoka Man | 0.0008571325328225022 | 1166.6807193830819 |
| TVD | Tuvalujski dolar | 0.0016318637208855228 | 612.796269199094 |
| ZMW | Zambijska kvača | 0.02191353516839026 | 45.633896690593104 |
| ADA | Cardano | 0.004260846145910281 | 234.69516752202784 |
| BCH | Bitcoin Cash | 0.000002015518517352024 | 496150.24193069374 |
| BNB | BNB | 0.0000018363687726534282 | 544552.9323367157 |
| BTC | Bitcoin | 1.7096873549265936e-8 | 58490226.12926418 |
| CLF | CLF | 0.00002524549038481848 | 39611.034872246164 |
| CNH | Kitajski juan renminbi (offshore) | 0.007971861689750934 | 125.4412129710749 |
| DOGE | Dogecoin | 0.01206267137296071 | 82.9003766314622 |
| DOT | Polkadot | 0.0008768919289562684 | 1140.3913834516216 |
| ETH | Ethereum | 5.920824051285258e-7 | 1688954.0904072733 |
| EURC | EURC | 0.000980694271078417 | 1019.6857771998134 |
| LINK | Chainlink | 0.00013287336769665807 | 7525.962631450269 |
| LTC | Litecoin | 0.00002157216886556948 | 46356.02503539003 |
| LUNA | Terra | 0.017788551172421237 | 56.21593295076026 |
| MXV | MXV | 0.0022832972742071567 | 437.9631208324532 |
| SLE | Sierraleonski leone | 0.02650090697688712 | 37.734557570884434 |
| SOL | SOL | 0.000013833829707982891 | 72286.56280357017 |
| SSP | SSP | 5.2648798210061045 | 0.18993785879216948 |
| UNI | Uniswap | 0.0003318942249020864 | 3013.0081362368223 |
| USDC | USDC | 0.0011557354091398893 | 865.2499456983937 |
| USDP | USDP | 0.001158278168515869 | 863.3504689821834 |
| USDT | USDT | 0.0011561453316671754 | 864.9431629481979 |
| VED | VED | 0.46634861273001194 | 2.1443185906482807 |
| XBT | XBT | 1.7096873549265936e-8 | 58490226.12926418 |
| XCG | Karibski gulden | 0.0020762463057835464 | 481.63842469673364 |
| XLM | Stellar Lumen | 0.007463210703784481 | 133.9905892638024 |
| XRP | Ripple | 0.0008299653789688215 | 1204.8695347297926 |
| ZWG | Zimbabvejski dolar | 0.029524466055531433 | 33.870214557619384 |