1. Domov
  2. Valutne tabele
  3. CAD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

cad
CAD – Kanadski dolar
AliSpoznajte naš API

Valutna tabela: CAD — Kanadski dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 26, 2025, 17:00 UTC

USDAmeriški dolar0.73177595128773371.3665384852293416
EUREvro0.62195371636754161.6078366825113608
GBPBritanski funt0.54254349849328031.8431701840997834
INRIndijska rupija65.735782653003740.015212414907701807
AUDAvstralski dolar1.09087818584033820.9166926362448693
CADKanadski dolar11
SGDSingapurski dolar0.94012173406413071.063692034516654
CHFŠvicarski frank0.57814997766909591.7296550006482054
MYRMalezijski ringit2.96221626943675350.33758507449901476
JPYJaponski jen114.62392873674250.008724181861683578
CNYKitajski juan renminbi5.12728466975975650.19503500671571952
NZDNovozelandski dolar1.25577607447884290.7963203156382861
THBTajski baht22.6984796475177570.0440558141130548
HUFMadžarski forint240.65197280363820.0041553783596694534
AEDEmirati dirham2.68744718110420160.3721003363456342
HKDHongkonški dolar5.6868519491849940.17584421204130593
MXNMehiški peso13.1064194101601150.07629848921398004
ZARJužnoafriški rand12.2108124965293620.08189463234196959
PHPFilipinski peso43.007622145392360.02325169237721122
SEKŠvedska krona6.7093290736944310.14904619955529458
IDRIndonezijska rupija12263.0370508247940.00008154586794897936
BRLBrazilski real4.05268286355232550.24675012421856846
SARSavdski rial2.7441598173290010.36441026272782445
TRYTurška lira31.4139839048105320.03183295703690949
KESKenijski šiling94.352625263222760.010598539226759438
KRWJužnokorejski von1054.95915378683620.0009479039983779873
EGPEgiptovski funt34.829058243163690.028711657749065946
IQDIraški dinar958.83154804179130.001042936063213905
NOKNorveška krona7.33123566354215850.13640265378085528
KWDKuvajtski dinar0.224898348949674864.446453273980096
RUBRuski rubelj57.507688198498350.01738897930565938
DKKDanska krona4.6459075709866490.21524319731303446
PKRPakistanska rupija204.997339237037240.004878112095121906
ILSIzraelski šekel2.3387465375891030.42757946785924483
PLNPoljski zlot2.6222337176611470.38135426040205583
QARKatarski rial2.66366446268735050.37542266077729164
XAUZlato (unča)0.000161230851534866526202.2869102303775
OMROmanski rial0.281674229480299353.5502005343017764
COPKolumbijski peso2721.68511611305670.0003674194322038761
CLPČilski peso662.5899858687940.0015092289671248063
TWDTajvanski novi dolar22.9911363652063830.04349502278249061
ARSArgentinski peso1062.6427582216390.0009410500304669903
CZKČeška krona15.0729365733390170.06634407271167041
VNDVietnamski dong19244.6487633423170.00005196249681131228
MADMaroški dirham6.6796128998989220.14970927432263811
JODJordanski dinar0.51882914946300311.9274167633700166
BHDBahrajnski dinar0.275147757684187873.6344108649716533
XOFZahodnoafriški frank CFA407.97489392730350.0024511312212711516
LKRŠrilanška rupija226.440492337577470.004416171284900759
UAHUkrajinska grivna30.8406388358212950.03242474986732452
NGNNigerijska naira1060.75272854874170.0009427267760773426
TNDTunizijski dinar2.11710218428046070.47234375715306814
UGXUgandski šiling2640.16635402851350.00037876401177302485
RONRomunski lev3.16406802566567120.3160488307736732
BDTBangladeška taka89.387350244734250.011187265281520182
PENPerujski sol2.464985999489950.4056818173437569
GELGruzijski lari1.97073183778366160.5074257089816071
XAFSrednjeafriški frank CFA407.97489392730350.0024511312212711516
FJDFidžijski dolar1.66216632803917920.6016245084086609
VESVenezuelski bolivar211.89921598252050.004719224634047205
BYNBeloruski rubelj2.13302373764736640.46881803626946833
UZSUzbekistanski som8822.4504640362720.00011334719351232263
BGNBolgarski lev1.2164357370831290.8220738420575208
DZDAlžirski dinar94.779067922614940.010550852861482858
IRRIranski rial30792.2850534982570.000032475667143981304
DOPDominikanski peso45.876141161896340.02179782289166415
ISKIslandska krona92.048944462186630.010863785628859616
CRCKostariški kolon362.713529812904940.00275699668693313
XAGSrebro (unča)0.009580572147671173104.37789983587548
SYPSirski funt8091.0824543109440.00012359285740157032
JMDJamajški dolar116.70718926172820.008568452434900085
LYDLibijski dinar3.96057062984162880.25248886927184705
GHSGanski cedi8.1217817986096320.1231256914795704
MURMavricijska rupija33.6265553222296060.02973840140381335
AOAAngolska kvanza672.4875574567140.0014870163602459918
UYUUrugvajski peso28.68209328101480.034864958781161144
AFNAfganistanski afgani47.952635014685030.020853911358442757
LBPLibanonski funt65390.408450262580.000015292762710919943
XPFFrank CFP74.21882056864740.013473671399494519
TTDTrinidadski dolar4.9742242487879530.2010363727054858
TZSTanzanijski šiling1808.6522783152310.0005528978742843292
ALLAlbanski lek59.856126502477840.01670672758883927
XCDVzhodnokaribski dolar1.98073981035601080.5048618676575516
GTQGvatemalski kvecal5.6063302091437810.1783698003319579
NPRNepalska rupija105.226554081795730.009503304643262102
BOBBolivijski boliviano5.0641667966477940.1974658497942734
BBDBarbadoški dolar1.46355190257546730.6832692426146708
CUCKubanski konvertibilni peso0.73177595128773371.3665384852293416
LAKLaoški kip15831.1802067992270.00006316648455372372
BNDBrunejski dolar0.94012173406413071.063692034516654
BWPBocvanska pula9.6224306486259530.10392384590922422
HNLHonduraška lempira19.29056133119590.05183882328933795
PYGParagvajski gvarani4963.8491844988980.0002014565638139851
ETBEtiopski bir113.865078707634270.008782323881474237
NADNamibijski dolar12.2108124965293620.08189463234196959
PGKKina Papue Nove Gvineje3.15964200728892750.31649155116089606
SDGSudanski funt439.063654778318440.002277574080926594
MOPMakaška pataka5.8574575076605440.17072253596243292
BMDBermudski dolar0.73177595128773371.3665384852293416
NIONikaragovska kordoba26.931000731959340.0371319287371779
BAMBosansko-hercegovska konvertibilna marka1.2164357370831290.8220738420575208
KZTKazahstanski tenge369.97875503200460.0027028578976473826
PABPanamska balboa0.73177595128773371.3665384852293416
GYDGvajanski dolar153.10530419462920.00653145235731865
YERJemenski rial174.44811665135490.005732363405209816
MGAMalagaški ariarij3348.28604127207750.0002986602660805171
KYDKajmanski dolar0.60858378674372961.6431591208674328
MZNMozambiški metikal46.7248983271182750.02140186572475896
RSDSrbski dinar72.961072520881530.013705938871907332
SCRSejšelska rupija10.6145031578084450.09421072141886931
AMDArmenski dram279.184229297716230.0035818642138758525
AZNAzerbajdžanski manat1.24401913964288120.8038461532730666
SBDDolar Salomonovih otokov5.9550254695655610.1679253942927222
TOPTongovska pa'anga1.7624606610453940.5673885506226592
BZDBelizejski dolar1.47223888844659270.6792375937407363
GMDGambijski dalasi54.351041920882870.018398911311685046
MWKMalavijska kvača1269.10571517562240.00078795642320594
BIFBurundijski frank2163.6547658021710.0004621809430069829
HTGHaitijski gurd95.790865353969640.010439408771439389
SOSSomalski šiling417.24589556572930.0023966682731393547
GNFGvinejski frank6399.1523936737220.00015627069625480584
MNTMongolski tugrik2603.66508769856360.00038407397507638814
MVRMaldivska rufija11.3129729803195680.08839409426148492
CDFKongoški frank1674.79660008905080.0005970874313614135
STNDobra Sao Tome in Principa15.3303907094578640.0652299095927845
TJSTadžikistanski somoni6.7724536190992660.14765697282589876
KPWSevernokorejski von658.57743546000790.0015184243281908267
KGSKirgiški som64.001835888214030.015624551797961008
LRDLiberijski dolar129.960276635025170.007694658905723607
LSLLesotski loti12.2108124965293620.08189463234196959
MMKMjanmarski kjat1536.58406613324380.0006507942012677916
GIPGibraltarski funt0.54254349849328031.8431701840997834
XPTPlatina (unča)0.000298698368189800443347.8589322743637
MDLMoldavski lev12.2993162681589660.08130533260526407
CUPKubanski peso17.549598927182240.05698135918372009
KHRKamboški riel2932.72095541235740.0003409802757246621
MKDMakedonski denar38.2431771731963150.026148455068761258
VUVVanuatujski vatu88.308233216391120.011323972449427143
MRUMavretanska uguija28.986210682030770.03449916275603156
SZLSvazijski lilangeni12.2108124965293620.08189463234196959
CVEZelenortski eskudo68.582836303848820.014580907613234433
SRDSurinamski dolar28.1184706573831280.03556381185110535
SVCSalvadorski kolon6.40303957376766950.15617582688335332
XPDPaladij (unča)0.000382036489088979862617.551015570899
BSDBahamski dolar0.73177595128773371.3665384852293416
XDRPosebne pravice črpanja (SDR)0.53361618129817291.8740061397074128
RWFRuandski frank1065.56232962263830.000938471614658284
AWGArubski ali nizozemski gulden1.30987895280504320.7634293213571741
BTNButanski ngultrum65.735782653003740.015212414907701807
DJFDžibutski frank130.254439466283860.007677281512227061
KMFKomorski frank305.981170445477630.0032681749616948687
ERNEritrejska nakfa10.9766392693160050.09110256568195611
FKPFunt Falklandskih otokov0.54254349849328031.8431701840997834
SHPFunt Svete Helene0.54254349849328031.8431701840997834
SPLSeborški luigino0.121962658060104968.199230944172974
WSTSamoanska tala2.02764155242385160.493183816836164
JEPJerseyjski funt0.54254349849328031.8431701840997834
TMTTurkmenistanski manat2.55896887296739270.3907824008974346
GGPGuernseyjski funt0.54254349849328031.8431701840997834
IMPFunt otoka Man0.54254349849328031.8431701840997834
TVDTuvalujski dolar1.09087818584033820.9166926362448693
ZMWZambijska kvača16.4998964606726160.06060644091818956
ADACardano2.12361922143356230.4708942120635656
BCHBitcoin Cash0.001228344190804202814.1040658525001
BNBBNB0.00088213446544592891133.6140227720146
BTCBitcoin0.000008419729790116153118768.65706235505
CLFCLF0.0167842073992991859.579816681826436
CNHKitajski juan renminbi (offshore)5.1252446521226230.19511263712764412
DOGEDogecoin6.0502282988551950.16528301918610522
DOTPolkadot0.43178605760507012.315961764829939
ETHEthereum0.000251697695998917843973.0200788341717
EURCEURC0.62164822070231651.608626819313075
LINKChainlink0.0603083436190961316.581453576572088
LTCLitecoin0.009622306291098406103.92518900849164
LUNATerra7.1123161691506570.14060117354420404
MXVMXV1.5148360939307470.6601374260928565
SLESierraleonski leone16.7756552375596260.05961019023334859
SOLSOL0.006036522157608506165.65830024157003
SSPSSP3325.36856311293330.00030071854623653604
UNIUniswap0.126846258701733527.883559280620183
USDCUSDC0.73185185656048291.3663967523424003
USDPUSDP0.73478858448411891.3609356774399006
USDTUSDT0.73230867267711161.3655443903788347
VEDVED211.89921598252050.004719224634047205
XBTXBT0.000008419729790116153118768.65706235505
XCGKaribski gulden1.31762435672551570.7589416474397471
XLMStellar Lumen3.4730005777041370.28793545455182745
XRPRipple0.39892569486320642.5067324889736797
ZWGZimbabvejski dolar19.0456399972182060.05250545532447633

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17751▼
GBP / EUR1.14599▼
USD / JPY156.579▲
GBP / USD1.34941▼
USD / CHF0.789366▲
USD / CAD1.36717▼
EUR / JPY184.374▲
AUD / USD0.671020▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%