1. Domov
  2. Valutne tabele
  3. CAD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

cad
CAD – Kanadski dolar
AliSpoznajte naš API

Valutna tabela: CAD — Kanadski dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 11, 2026, 17:00 UTC

USDAmeriški dolar0.73684631160748171.3571351097875894
EUREvro0.62009141849050061.612665439612626
GBPBritanski funt0.5397556243034281.8526902823671954
INRIndijska rupija66.843972845318320.014960211929863456
AUDAvstralski dolar1.03375475285364820.9673474266885167
CADKanadski dolar11
SGDSingapurski dolar0.92971393527077871.075599667879293
CHFŠvicarski frank0.56742270092220611.762354587461421
MYRMalezijski ringit2.88874127265628070.3461715348015474
JPYJaponski jen112.706365260343470.008872613340782244
CNYKitajski juan renminbi5.0940399637411520.19630784350297528
NZDNovozelandski dolar1.21672298712834560.8218797627553291
THBTajski baht22.8912528828030.0436848085650763
HUFMadžarski forint235.140328152671060.00425277963952965
AEDEmirati dirham2.70606807937847640.36953985290335994
HKDHongkonški dolar5.7601605746815480.1736062713937945
MXNMehiški peso12.6756796939848220.07889123298646816
ZARJužnoafriški rand11.70247411661890.08545201553403835
PHPFilipinski peso42.9496910948419950.023283054534473567
SEKŠvedska krona6.5510395103569970.15264752997124045
IDRIndonezijska rupija12369.6995603281050.00008084270722364054
BRLBrazilski real3.81556916517710130.2620840972105886
SARSavdski rial2.7631736685280560.36190269594335717
TRYTurška lira32.154511602671940.031099834833656845
KESKenijski šiling95.063597341073470.010519273706970658
KRWJužnokorejski von1066.25674462613320.0009378604215541304
EGPEgiptovski funt34.48514351220580.02899799444494283
IQDIraški dinar966.05604776986440.0010351366282613675
NOKNorveška krona6.9765068094184470.14333821027021384
KWDKuvajtski dinar0.226144665516026054.421948214954174
RUBRuski rubelj56.810453310383310.017602394308253635
DKKDanska krona4.6331941989775690.2158338194027514
PKRPakistanska rupija206.13810992282520.004851116566336928
ILSIzraelski šekel2.26426288799852940.44164483077490135
PLNPoljski zlot2.6151476498174060.38238758720557203
QARKatarski rial2.68212057425123350.3728393158757114
XAUZlato (unča)0.000145198318182981926887.132113608777
OMROmanski rial0.28355689533266753.5266291049872205
COPKolumbijski peso2708.09537984951660.0003692632126035265
CLPČilski peso629.06368516778420.001589664168474897
TWDTajvanski novi dolar23.1191914584262860.043254107817664554
ARSArgentinski peso1034.51184404299850.0009666394887195085
CZKČeška krona15.0436921337545580.06647304339313298
VNDVietnamski dong19125.677659986120.000052285729048553134
MADMaroški dirham6.7330172850750510.14852182278169412
JODJordanski dinar0.52242403492970451.9141538925071784
BHDBahrajnski dinar0.27705421316441313.609401887732951
XOFZahodnoafriški frank CFA406.75330659877330.0024584926140168123
LKRŠrilanška rupija227.97830158413480.004386382357669037
UAHUkrajinska grivna31.730513764601510.03151540524741196
NGNNigerijska naira995.81863852902850.0010041989186677085
TNDTunizijski dinar2.09731757292133470.4767995142514869
UGXUgandski šiling2604.80806413439270.00038390544538348213
RONRomunski lev3.15673197930730430.3167833083565854
BDTBangladeška taka90.134408014228680.011094542273380652
PENPerujski sol2.47291375262822570.40438126842765737
GELGruzijski lari1.97695522130788650.5058283512048563
XAFSrednjeafriški frank CFA406.75330659877330.0024584926140168123
FJDFidžijski dolar1.61019006753663340.621044695381745
VESVenezuelski bolivar283.3186892220060.0035295941921304344
BYNBeloruski rubelj2.11473067593253330.4728734544691039
UZSUzbekistanski som9058.4281193670270.00011039442901379194
DZDAlžirski dinar95.496829320503480.01047155185271996
IRRIranski rial934928.95412406530.0000010695999900194551
DOPDominikanski peso46.1124394819666460.021686122253217022
ISKIslandska krona89.959129917106570.011116159092706395
CRCKostariški kolon364.084618267344240.002746614247970532
XAGSrebro (unča)0.008798134374255457113.66045998639628
SYPSirski funt81.440530383635040.012278898421822457
JMDJamajški dolar115.252180682538380.00867662541461576
LYDLibijski dinar4.64177598972916350.21543478233604882
GHSGanski cedi8.0999040226428570.1234582529872641
MURMavricijska rupija33.685825190102620.029686076988068393
AOAAngolska kvanza675.71781285474580.0014799077084785431
UYUUrugvajski peso28.2599815799249040.03538572724018942
AFNAfganistanski afgani47.732741045038260.020949980623498014
LBPLibanonski funt65711.320291022620.000015218078035431264
XPFFrank CFP73.996589318404660.013514136384003268
TTDTrinidadski dolar4.989598473764420.2004169283877359
TZSTanzanijski šiling1904.10127739091760.0005251821485936102
ALLAlbanski lek59.723598552971460.01674380017662627
XCDVzhodnokaribski dolar1.99511471963157950.5012243106424784
GTQGvatemalski kvecal5.6508846789334250.1769634414462595
NPRNepalska rupija107.000489532143280.009345751635085714
BOBBolivijski boliviano5.0950068268937630.1962705907912714
BBDBarbadoški dolar1.47369262321496340.6785675548937947
CUCKubanski konvertibilni peso0.73684631160748171.3571351097875894
LAKLaoški kip15790.3628406626290.00006332976702883895
BNDBrunejski dolar0.92971393527077871.075599667879293
BWPBocvanska pula9.6555595306408930.10356727611969106
HNLHonduraška lempira19.4602708385404530.051386746273825314
PYGParagvajski gvarani4860.76330024536950.00020572900555546912
ETBEtiopski bir114.511822708659720.008732722756009167
NADNamibijski dolar11.70247411661890.08545201553403835
PGKKina Papue Nove Gvineje3.1653863027389460.31591720705138576
SDGSudanski funt442.24213714409530.0022612047021520498
MOPMakaška pataka5.9329653919219940.16854977805222765
BMDBermudski dolar0.73684631160748171.3571351097875894
NIONikaragovska kordoba27.0946105289790220.0369077089678204
BAMBosansko-hercegovska konvertibilna marka1.21279339902627580.8245427463596663
KZTKazahstanski tenge363.60445776922110.002750241309293017
PABPanamska balboa0.73684631160748171.3571351097875894
GYDGvajanski dolar154.129382433804470.00648805558167652
YERJemenski rial175.609211918470920.005694462090429881
MGAMalagaški ariarij3266.9030815634420.00030610029591738913
KYDKajmanski dolar0.61222442683986321.6333879475566326
MZNMozambiški metikal47.000187234659770.021276510985100097
RSDSrbski dinar72.780546785716370.013739935245942067
SCRSejšelska rupija10.5602105924831960.09469508124315289
AMDArmenski dram277.62167386209520.003602024244320119
AZNAzerbajdžanski manat1.25263815618220780.7983151359909084
SBDDolar Salomonovih otokov5.92452710142322750.16878984311841086
TOPTongovska pa'anga1.7639072807533450.5669232226157098
BZDBelizejski dolar1.48392557367950430.6738882446243077
GMDGambijski dalasi54.5157061197919650.018343337565923032
MWKMalavijska kvača1278.72844525048870.0007820268671696836
BIFBurundijski frank2179.2648620109970.00045887033624596375
HTGHaitijski gurd96.872058471921730.010322894091177478
SOSSomalski šiling421.090858082211240.0023747843982040713
GNFGvinejski frank6473.6926558241840.0001544713431985886
MNTMongolski tugrik2637.55332363047230.0003791392541871136
MVRMaldivska rufija11.3896681725431680.08779887041930501
CDFKongoški frank1688.66652737238360.0005921832308454827
STNDobra Sao Tome in Principa15.3251911481357810.06525204092620039
TJSTadžikistanski somoni6.9215640368085590.1444760165017684
KPWSevernokorejski von663.15343694392740.001507946644457419
KGSKirgiški som64.446054502904290.015516853711423632
LRDLiberijski dolar137.48713918610310.007273407577754574
LSLLesotski loti11.70247411661890.08545201553403835
MMKMjanmarski kjat1547.60181333561790.0006461610418022538
GIPGibraltarski funt0.5397556243034281.8526902823671954
XPTPlatina (unča)0.000345527893801577062894.122350001243
MDLMoldavski lev12.4500297868537140.08032109297087177
CUPKubanski peso17.674019814518930.05658022399513866
KHRKamboški riel2969.95821638662940.0003367050736547534
MKDMakedonski denar38.271979191259010.026128776748195755
VUVVanuatujski vatu87.949684742348710.011370137402192296
MRUMavretanska uguija29.3741916246844350.034043490039727786
SZLSvazijski lilangeni11.70247411661890.08545201553403835
CVEZelenortski eskudo68.37748071694750.014624697919766266
SRDSurinamski dolar27.8295593421535730.03593301595995072
SVCSalvadorski kolon6.4474052265654650.15510115540429595
XPDPaladij (unča)0.000425002566896013272352.926965367419
BSDBahamski dolar0.73684631160748171.3571351097875894
XDRPosebne pravice črpanja (SDR)0.53421081559737221.8719201685981721
RWFRuandski frank1074.56104759581260.0009306125531326182
AWGArubski ali nizozemski gulden1.31895489777739220.7581760389874801
BTNButanski ngultrum66.843972845318320.014960211929863456
DJFDžibutski frank131.21248900037610.007621225750828746
KMFKomorski frank305.064979949080.003277990152022416
ERNEritrejska nakfa11.0526946741122250.09047567398583929
FKPFunt Falklandskih otokov0.5397556243034281.8526902823671954
SHPFunt Svete Helene0.5397556243034281.8526902823671954
SPLSeborški luigino0.122807718110016068.14281069129678
WSTSamoanska tala1.99797535646134470.5005066738015831
JEPJerseyjski funt0.5397556243034281.8526902823671954
TMTTurkmenistanski manat2.5844812553676360.38692484146407646
GGPGuernseyjski funt0.5397556243034281.8526902823671954
IMPFunt otoka Man0.5397556243034281.8526902823671954
TVDTuvalujski dolar1.03375475285364820.9673474266885167
ZMWZambijska kvača13.9633523415180820.07161604001258633
ADACardano2.92491321998374860.3418904852177311
BCHBitcoin Cash0.0014371264899782222695.8329743230561
BNBBNB0.0012355276604822565809.3707911077246
BTCBitcoin0.00001113792441561191689783.3350887451
CLFCLF0.01589968991720667762.89430832973654
CNHKitajski juan renminbi (offshore)5.0930213533967360.1963471053057849
DOGEDogecoin8.2797667527730570.12077634912421661
DOTPolkadot0.59475887367768431.6813536447409554
ETHEthereum0.00038422442595637842602.645569736713
EURCEURC0.62045943853965151.6117089013161872
LINKChainlink0.0900578787563547611.103970177949998
LTCLitecoin0.01434932288546051769.68969950583886
LUNATerra12.5987024439214360.07937325327359211
MXVMXV1.45733873956188350.6861822669317278
SLESierraleonski leone16.852127874498380.05933968739421081
SOLSOL0.009353273734187805106.91443749206549
SSPSSP3349.90083589919280.00029851629913444174
UNIUniswap0.195367811900919375.1185504422148576
USDCUSDC0.73691308831595141.3570121305421163
USDPUSDP0.73828596938430861.3544886960725355
USDTUSDT0.73724727103297721.3563970180572835
VEDVED283.3186892220060.0035295941921304344
XBTXBT0.00001113792441561191689783.3350887451
XCGKaribski gulden1.32743961138200860.7533299378936654
XLMStellar Lumen4.8796720995431950.20493180271141864
XRPRipple0.5470065288499581.8281317447936651
ZWGZimbabvejski dolar18.8478849388740070.05305635105706143

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.18675▼
GBP / EUR1.14746▲
USD / JPY153.433▼
GBP / USD1.36174▼
USD / CHF0.771475▲
USD / CAD1.35840▲
EUR / JPY182.086▼
AUD / USD0.712009▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%