1. Domov
  2. Valutne tabele
  3. BZD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

bzd
BZD – Belizejski dolar
AliSpoznajte naš API

Valutna tabela: BZD — Belizejski dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jan 30, 2026, 17:00 UTC

USDAmeriški dolar0.496731368765302162.0131605589670025
EUREvro0.417891163200603042.392967566820654
GBPBritanski funt0.36187465356309722.7633877923026122
INRIndijska rupija45.616995796987140.02192165403549102
AUDAvstralski dolar0.71026651378161351.4079222103204363
CADKanadski dolar0.67344333141343661.4849059354425258
SGDSingapurski dolar0.63084370390295461.5851786961066892
CHFŠvicarski frank0.38298513957537992.611067367022939
MYRMalezijski ringit1.95832219990108580.5106412009476835
JPYJaponski jen76.666537642035930.013043500212166935
CNYKitajski juan renminbi3.45368603684737070.2895457170486841
NZDNovozelandski dolar0.82156342276250651.2171914818669758
THBTajski baht15.6477824247501760.06390681905304965
HUFMadžarski forint159.27207173325640.006278564654290219
AEDEmirati dirham1.82424595179057230.5481716974722948
HKDHongkonški dolar3.87953154279032870.2577630801477532
MXNMehiški peso8.6208458025429220.11599789891903953
ZARJužnoafriški rand7.967960071498140.12550263693929123
PHPFilipinski peso29.278570617436380.03415467281741091
SEKŠvedska krona4.4041456755000460.22705879271045232
IDRIndonezijska rupija8333.4449636856730.0001199983925444592
BRLBrazilski real2.6061227291186790.3837117833426722
SARSavdski rial1.86274263286988330.536842815724534
TRYTurška lira21.606632557770120.04628208478698744
KESKenijski šiling64.077239965749360.015606165317584233
KRWJužnokorejski von717.75887134821140.001393225552366406
EGPEgiptovski funt23.3109076175928960.04289837257324521
IQDIraški dinar650.2178417327410.0015379461094686938
NOKNorveška krona4.76438881231591350.2098905104921342
KWDKuvajtski dinar0.152382372031706766.562438861313474
RUBRuski rubelj37.670206639117920.026546177714925744
DKKDanska krona3.12095166835178350.3204150868917856
PKRPakistanska rupija139.016476647232540.007193391920999369
ILSIzraelski šekel1.5382618596424010.6500843752522536
PLNPoljski zlot1.75979845863890080.5682468893474543
QARKatarski rial1.80810218230570.5530660876282973
XAUZlato (unča)0.0000997370779127350710026.361518982438
OMROmanski rial0.191165443541706925.231070958605697
COPKolumbijski peso1829.88275158651640.0005464831006975696
CLPČilski peso431.87853502651940.0023154658518478935
TWDTajvanski novi dolar15.661585666362450.06385049517353623
ARSArgentinski peso719.12793298029920.001390573156928665
CZKČeška krona10.1702415675498940.09832608137752517
VNDVietnamski dong12884.1952597384750.00007761447105081346
MADMaroški dirham4.5233278870878780.22107616890974507
JODJordanski dinar0.352182540454599242.839436613493657
BHDBahrajnski dinar0.18677099465575365.354150422784581
XOFZahodnoafriški frank CFA274.118633739577940.003648055538428059
LKRŠrilanška rupija153.656348540605680.006508029180035715
UAHUkrajinska grivna21.284111439708830.04698340369212426
NGNNigerijska naira689.71958679533590.001449864581411018
TNDTunizijski dinar1.4142043597040320.7071113825510215
UGXUgandski šiling1769.13912851449730.0005652466693445843
RONRomunski lev2.1296834752087850.4695533451993209
BDTBangladeška taka60.706777091376440.01647262542853807
PENPerujski sol1.66824960821923440.5994306817595753
GELGruzijski lari1.33620212575285670.7483897688282526
XAFSrednjeafriški frank CFA274.118633739577940.003648055538428059
FJDFidžijski dolar1.09245441365587250.9153700030864665
VESVenezuelski bolivar181.548446898299550.005508171604245028
BYNBeloruski rubelj1.4132757484231090.707575999316319
UZSUzbekistanski som6050.3214580218140.00016528047425879344
DZDAlžirski dinar64.314878610968170.015548501709050285
IRRIranski rial551520.72808322830.0000018131684795881197
DOPDominikanski peso31.2747776713772650.031974647765928066
ISKIslandska krona60.601098103969990.016501351151828218
CRCKostariški kolon245.98600904218980.004065271857914841
XAGSrebro (unča)0.005297201110113708188.77893801138586
SYPSirski funt54.946275626582120.018199595670433687
JMDJamajški dolar77.873061581642130.012841411133574088
LYDLibijski dinar3.11958469435108430.3205554899056887
GHSGanski cedi5.4385023585377450.18387415028516615
MURMavricijska rupija22.5609447814937060.04432438489102106
AOAAngolska kvanza454.71269264403930.002199190865302776
UYUUrugvajski peso19.2720535158971520.05188860643081542
AFNAfganistanski afgani32.7435035086181540.030540409328427484
LBPLibanonski funt44702.988286707250.000022369869181594668
XPFFrank CFP49.8676805726818060.020053068210030476
TTDTrinidadski dolar3.37078978547690640.2966663789918059
TZSTanzanijski šiling1276.2433480695310.0007835496275162713
ALLAlbanski lek40.401412638427620.02475160977536846
XCDVzhodnokaribski dolar1.34459296185573970.7437194960621022
GTQGvatemalski kvecal3.8108339406248530.2624097548149874
NPRNepalska rupija73.021406022027160.013694614421671728
BOBBolivijski boliviano3.4310470090538510.2914562223604628
BBDBarbadoški dolar0.99346273753060431.0065802794835013
CUCKubanski konvertibilni peso0.496731368765302162.0131605589670025
LAKLaoški kip10702.834122623750.0000934331961556043
BNDBrunejski dolar0.63084370390295461.5851786961066892
BWPBocvanska pula6.4943210953475690.15398068332598838
HNLHonduraška lempira13.1103848128307980.07627541176528438
PYGParagvajski gvarani3328.86882177298960.00030040234492249824
ETBEtiopski bir77.155166379994750.012960894868334908
NADNamibijski dolar7.967960071498140.12550263693929123
PGKKina Papue Nove Gvineje2.13702666506226140.46793987943564824
SDGSudanski funt298.08100898370760.0033547927236607603
MOPMakaška pataka3.99591748907403850.2502554176191778
BMDBermudski dolar0.496731368765302162.0131605589670025
NIONikaragovska kordoba18.2725133425598830.05472700888228796
BAMBosansko-hercegovska konvertibilna marka0.81732407372263541.22350488888127
KZTKazahstanski tenge249.971905758478560.004000449558384351
PABPanamska balboa0.496731368765302162.0131605589670025
GYDGvajanski dolar103.932186905113170.009621658408024923
YERJemenski rial118.432523143438710.008443626577041317
MGAMalagaški ariarij2220.2873073990290.00045039216171147546
KYDKajmanski dolar0.413120083098827032.4206036959011237
MZNMozambiški metikal31.7338711773947820.031512070948102204
RSDSrbski dinar49.0644733022825650.020381345863820333
SCRSejšelska rupija7.2480026823537680.13796904386288844
AMDArmenski dram188.03537376418980.005318148282323056
AZNAzerbajdžanski manat0.84444249611116881.1842132585761675
SBDDolar Salomonovih otokov3.992304726348990.25048188165599067
TOPTongovska pa'anga1.19439972486636780.8372406483197091
BZDBelizejski dolar11
GMDGambijski dalasi36.5452009628018860.02736337394936933
MWKMalavijska kvača861.40084315619630.0011608997227538955
BIFBurundijski frank1471.91681873032460.0006793862175327271
HTGHaitijski gurd65.047594067847750.015373358758772108
SOSSomalski šiling280.43930273655590.0035658339977381777
GNFGvinejski frank4359.2468819393390.00022939742278490103
MNTMongolski tugrik1771.99690949747830.0005643350700219847
MVRMaldivska rufija7.6792930367227440.13022032044069062
CDFKongoški frank1061.34185883232540.000942203486725933
STNDobra Sao Tome in Principa10.3315652245175540.09679075515362642
TJSTadžikistanski somoni4.6389192944515920.21556744934020652
KPWSevernokorejski von447.090833264261450.002236681957218593
KGSKirgiški som43.4472066748529850.023016439410794037
LRDLiberijski dolar92.098552107304780.010857933996995868
LSLLesotski loti7.967960071498140.12550263693929123
MMKMjanmarski kjat1043.12262317403090.0009586600633367374
GIPGibraltarski funt0.36187465356309722.7633877923026122
XPTPlatina (unča)0.000222917794604889484485.958609865352
MDLMoldavski lev8.3533324068878570.11971270282210199
CUPKubanski peso11.9197148903740830.08389462409101435
KHRKamboški riel1998.5998392667540.0005003502854112506
MKDMakedonski denar25.716441607145880.03888562870697196
VUVVanuatujski vatu59.370315449404840.016843434171276997
MRUMavretanska uguija19.8264490288594640.050437675377189115
SZLSvazijski lilangeni7.967960071498140.12550263693929123
CVEZelenortski eskudo46.0808585661304950.021700984554463176
SRDSurinamski dolar18.915619575581980.0528663624262613
SVCSalvadorski kolon4.3463994766963940.23007549245337172
XPDPaladij (unča)0.00028054355995785613564.508841871909
BSDBahamski dolar0.496731368765302162.0131605589670025
XDRPosebne pravice črpanja (SDR)0.359380921091760062.7825628499201045
RWFRuandski frank724.07626713149220.0013810699858477756
AWGArubski ali nizozemski gulden0.88914915008989091.124670703333521
BTNButanski ngultrum45.616995796987140.02192165403549102
DJFDžibutski frank88.430244631690830.011308348225937499
KMFKomorski frank205.58897530468350.004864074051237412
ERNEritrejska nakfa7.4509705314795330.1342107039311335
FKPFunt Falklandskih otokov0.36187465356309722.7633877923026122
SHPFunt Svete Helene0.36187465356309722.7633877923026122
SPLSeborški luigino0.0827885611297294512.07896340211787
WSTSamoanska tala1.34659171954374820.7426155868081675
JEPJerseyjski funt0.36187465356309722.7633877923026122
TMTTurkmenistanski manat1.74333957266777870.5736117137923571
GGPGuernseyjski funt0.36187465356309722.7633877923026122
IMPFunt otoka Man0.36187465356309722.7633877923026122
TVDTuvalujski dolar0.71026651378161351.4079222103204363
ZMWZambijska kvača9.8104612649346330.10193200635471476
ADACardano1.5269637791961890.6548943816639916
BCHBitcoin Cash0.0009007539943393361110.181033094898
BNBBNB0.00058407031128929551712.1226343324456
BTCBitcoin0.0000059844968299373846167098.42588561669
CLFCLF0.0108897515360237291.82945971650145
CNHKitajski juan renminbi (offshore)3.45410450287640370.2895106384787289
DOGEDogecoin4.2787000857985650.23371584358508796
DOTPolkadot0.2963804868578683.3740412892956724
ETHEthereum0.000182453647265023985480.844121178048
EURCEURC0.41820432686409272.391175642534608
LINKChainlink0.0461352553985192121.675397510254093
LTCLitecoin0.007652328855807582130.6791721635264
LUNATerra6.66435938719109360.15005193176136347
MXVMXV0.98817032925907371.0119712871259716
SLESierraleonski leone11.3757029159856580.08790665573682961
SOLSOL0.004249239049908781235.33625391620816
SSPSSP2255.93548529236430.00044327508766076355
UNIUniswap0.11657173484679978.578408833961465
USDCUSDC0.49675805196195062.013052422704555
USDPUSDP0.494998872711342.0202066209212415
USDTUSDT0.497412404958529562.0104042240027615
VEDVED181.548446898299550.005508171604245028
XBTXBT0.0000059844968299373846167098.42588561669
XCGKaribski gulden0.89493622136661121.1173980627054645
XLMStellar Lumen2.5784620213232650.38782808966362076
XRPRipple0.282450625042825373.5404418023446724
ZWGZimbabvejski dolar12.7117613680894940.07866730432104503

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.18609▼
GBP / EUR1.15379▼
USD / JPY154.788▲
GBP / USD1.36850▼
USD / CHF0.769621▲
USD / CAD1.36193▲
EUR / JPY183.592▲
AUD / USD0.696512▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%