Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: BND — Brunejski dolar
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Feb 19, 2026, 17:00 UTC
| USD | Ameriški dolar | 0.788136208516081 | 1.268816213739019 |
|---|---|---|---|
| EUR | Evro | 0.670128356231095 | 1.4922514331793895 |
| GBP | Britanski funt | 0.5862353324339035 | 1.7057996075539295 |
| INR | Indijska rupija | 71.79478529469434 | 0.013928588210067401 |
| AUD | Avstralski dolar | 1.1180264370211825 | 0.8944332324236924 |
| CAD | Kanadski dolar | 1.0798431255713261 | 0.9260604400022618 |
| SGD | Singapurski dolar | 1 | 1 |
| CHF | Švicarski frank | 0.6114402523321965 | 1.6354827739680744 |
| MYR | Malezijski ringit | 3.0802259031299783 | 0.3246515130542366 |
| JPY | Japonski jen | 122.13543450049546 | 0.008187632066727886 |
| CNY | Kitajski juan renminbi | 5.444927561277219 | 0.18365717243177238 |
| NZD | Novozelandski dolar | 1.320697633123629 | 0.7571755827523249 |
| THB | Tajski baht | 24.56888792248609 | 0.0407018829323884 |
| HUF | Madžarski forint | 253.8441135254568 | 0.003939425603027485 |
| AED | Emirati dirham | 2.8944302257753076 | 0.3454911405688275 |
| HKD | Hongkonški dolar | 6.158895290010893 | 0.16236678055265838 |
| MXN | Mehiški peso | 13.614461352165842 | 0.07345130843835523 |
| ZAR | Južnoafriški rand | 12.754479164576717 | 0.07840382873314977 |
| PHP | Filipinski peso | 45.733073348254834 | 0.021866013516849286 |
| SEK | Švedska krona | 7.1507089286350185 | 0.1398462739820802 |
| IDR | Indonezijska rupija | 13316.174987659533 | 0.00007509664005817945 |
| BRL | Brazilski real | 4.117898205679047 | 0.24284233122151658 |
| SAR | Savdski rial | 2.955510781935304 | 0.3383509903304051 |
| TRY | Turška lira | 34.50460658320563 | 0.028981637497838577 |
| KES | Kenijski šiling | 101.7210562907375 | 0.009830806289917164 |
| KRW | Južnokorejski von | 1142.7414676838494 | 0.0008750885727695144 |
| EGP | Egiptovski funt | 37.49815087319927 | 0.026667981666123202 |
| IQD | Iraški dinar | 1032.7572194144952 | 0.0009682817812369627 |
| NOK | Norveška krona | 7.549275464264491 | 0.13246304294148945 |
| KWD | Kuvajtski dinar | 0.24172252190978583 | 4.136974875569161 |
| RUB | Ruski rubelj | 60.503852131245 | 0.016527873263851023 |
| DKK | Danska krona | 5.007128464688823 | 0.19971526735376996 |
| PKR | Pakistanska rupija | 220.47318880106593 | 0.004535698900342504 |
| ILS | Izraelski šekel | 2.472697461532587 | 0.4044166403520293 |
| PLN | Poljski zlot | 2.8299778485225957 | 0.3533596563386724 |
| QAR | Katarski rial | 2.868815798998535 | 0.3485758828953349 |
| XAU | Zlato (unča) | 0.00015775449299977823 | 6338.963670603066 |
| OMR | Omanski rial | 0.3031336902384539 | 3.2988744972997575 |
| COP | Kolumbijski peso | 2911.5418306769666 | 0.0003434606329415122 |
| CLP | Čilski peso | 682.6733412546084 | 0.0014648294280280708 |
| TWD | Tajvanski novi dolar | 24.91343229060445 | 0.04013898961553876 |
| ARS | Argentinski peso | 1099.041892108645 | 0.0009098834240807499 |
| CZK | Češka krona | 16.245261583539293 | 0.06155641107147589 |
| VND | Vietnamski dong | 20451.933912576045 | 0.0000488951315936481 |
| MAD | Maroški dirham | 7.227278736988635 | 0.13836466481942641 |
| JOD | Jordanski dinar | 0.5587885718379014 | 1.7895856329182216 |
| BHD | Bahrajnski dinar | 0.29633921440204647 | 3.3745112067527105 |
| XOF | Zahodnoafriški frank CFA | 439.5753861682804 | 0.002274922644593151 |
| LKR | Šrilanška rupija | 243.93940263984368 | 0.004099378735777332 |
| UAH | Ukrajinska grivna | 34.099585322064186 | 0.02932586981792264 |
| NGN | Nigerijska naira | 1059.036521065257 | 0.0009442544993577053 |
| TND | Tunizijski dinar | 2.2659049201752692 | 0.44132478423792354 |
| UGX | Ugandski šiling | 2826.4182529341747 | 0.00035380467804503997 |
| RON | Romunski lev | 3.416042389772672 | 0.292736414218369 |
| BDT | Bangladeška taka | 96.34026218505694 | 0.010379876256503556 |
| PEN | Perujski sol | 2.649669008939579 | 0.3774056293922571 |
| GEL | Gruzijski lari | 2.1089613645027856 | 0.47416705532477255 |
| XAF | Srednjeafriški frank CFA | 439.5753861682804 | 0.002274922644593151 |
| FJD | Fidžijski dolar | 1.7348163704474302 | 0.5764298844736448 |
| VES | Venezuelski bolivar | 312.80091579181317 | 0.0031969215865901013 |
| BYN | Beloruski rubelj | 2.254074750096676 | 0.44364101055526683 |
| UZS | Uzbekistanski som | 9569.434224240453 | 0.00010449938591634682 |
| DZD | Alžirski dinar | 102.50915505383081 | 0.00975522624759582 |
| IRR | Iranski rial | 1014033.5008452139 | 9.861607128033574e-7 |
| DOP | Dominikanski peso | 48.30712710844356 | 0.0207008791426392 |
| ISK | Islandska krona | 97.10532579108695 | 0.010298096338726123 |
| CRC | Kostariški kolon | 379.0528120680399 | 0.002638154811579396 |
| XAG | Srebro (unča) | 0.010162027693243895 | 98.40555745236142 |
| SYP | Sirski funt | 87.11731683984492 | 0.011478774097673188 |
| JMD | Jamajški dolar | 122.85891976555841 | 0.00813941716163725 |
| LYD | Libijski dinar | 4.9891520279448125 | 0.20043486235714714 |
| GHS | Ganski cedi | 8.666150644137977 | 0.1153914859161175 |
| MUR | Mavricijska rupija | 36.37520207568768 | 0.027491256211285106 |
| AOA | Angolska kvanza | 721.5438273857135 | 0.0013859171987142967 |
| UYU | Urugvajski peso | 30.583036460531773 | 0.03269786508251157 |
| AFN | Afganistanski afgani | 49.22294455121032 | 0.02031572895765358 |
| LBP | Libanonski funt | 70732.38947167857 | 0.000014137794685988978 |
| XPF | Frank CFP | 79.96758427549432 | 0.012505067010089053 |
| TTD | Trinidadski dolar | 5.335479068534963 | 0.18742459433442854 |
| TZS | Tanzanijski šiling | 2040.185218875498 | 0.000490151575821717 |
| ALL | Albanski lek | 64.51640802970536 | 0.01549993297115315 |
| XCD | Vzhodnokaribski dolar | 2.133169724246792 | 0.46878595201940315 |
| GTQ | Gvatemalski kvecal | 6.047701550258726 | 0.16535207494774923 |
| NPR | Nepalska rupija | 114.92550256048196 | 0.008701288902119257 |
| BOB | Bolivijski boliviano | 5.447505849869386 | 0.18357024802900887 |
| BBD | Barbadoški dolar | 1.576272417032162 | 0.6344081068695095 |
| CUC | Kubanski konvertibilni peso | 0.788136208516081 | 1.268816213739019 |
| LAK | Laoški kip | 16852.26281993386 | 0.00005933921222835074 |
| BND | Brunejski dolar | 1 | 1 |
| BWP | Bocvanska pula | 10.466330780506153 | 0.09554446739467945 |
| HNL | Honduraška lempira | 20.854417363959048 | 0.04795147150589863 |
| PYG | Paragvajski gvarani | 5106.325280922898 | 0.00019583554610905316 |
| ETB | Etiopski bir | 121.19803458203104 | 0.008250958882696776 |
| NAD | Namibijski dolar | 12.754479164576717 | 0.07840382873314977 |
| PGK | Kina Papue Nove Gvineje | 3.3873051219188097 | 0.29521993561463666 |
| SDG | Sudanski funt | 472.9342155532437 | 0.002114458982059881 |
| MOP | Makaška pataka | 6.3436621487112195 | 0.15763765102199842 |
| BMD | Bermudski dolar | 0.788136208516081 | 1.268816213739019 |
| NIO | Nikaragovska kordoba | 29.008469430190015 | 0.034472690894862205 |
| BAM | Bosansko-hercegovska konvertibilna marka | 1.3106571429674625 | 0.7629760424880432 |
| KZT | Kazahstanski tenge | 388.4698871058231 | 0.0025742021021248167 |
| PAB | Panamska balboa | 0.788136208516081 | 1.268816213739019 |
| GYD | Gvajanski dolar | 164.97498719044742 | 0.006061524944054691 |
| YER | Jemenski rial | 187.89436023703186 | 0.005322139518921608 |
| MGA | Malagaški ariarij | 3432.2113829253512 | 0.00029135734616312514 |
| KYD | Kajmanski dolar | 0.65359287513905 | 1.5300044385998746 |
| MZN | Mozambiški metikal | 50.33627607848666 | 0.01986638817779753 |
| RSD | Srbski dinar | 78.68651762164079 | 0.012708657470501334 |
| SCR | Sejšelska rupija | 11.298379132066335 | 0.08850827081575481 |
| AMD | Armenski dram | 296.92232705893224 | 0.003367884153088707 |
| AZN | Azerbajdžanski manat | 1.339831290605202 | 0.7463626256618472 |
| SBD | Dolar Salomonovih otokov | 6.338869608000667 | 0.15775683392159387 |
| TOP | Tongovska pa'anga | 1.8980891624936893 | 0.5268456402154527 |
| BZD | Belizejski dolar | 1.5867710476144272 | 0.6302106416066852 |
| GMD | Gambijski dalasi | 58.3182987610877 | 0.017147276605181765 |
| MWK | Malavijska kvača | 1366.9931080327417 | 0.000731532583539586 |
| BIF | Burundijski frank | 2337.995117437086 | 0.00042771688980095115 |
| HTG | Haitijski gurd | 103.35532961049304 | 0.009675359788107879 |
| SOS | Somalski šiling | 448.9583463955409 | 0.00222737812545082 |
| GNF | Gvinejski frank | 6917.452835834386 | 0.00014456188191406435 |
| MNT | Mongolski tugrik | 2813.453829589074 | 0.000355435013534968 |
| MVR | Maldivska rufija | 12.173848207912412 | 0.08214329461985968 |
| CDF | Kongoški frank | 1820.9858546706723 | 0.0005491530850912905 |
| STN | Dobra Sao Tome in Principa | 16.52080388875623 | 0.060529742180438474 |
| TJS | Tadžikistanski somoni | 7.4341452335940605 | 0.13451445574147694 |
| KPW | Severnokorejski von | 709.3441665565622 | 0.0014097529057783002 |
| KGS | Kirgiški som | 68.92356173052445 | 0.014508826515811441 |
| LRD | Liberijski dolar | 146.27420643118157 | 0.006836475304827414 |
| LSL | Lesotski loti | 12.754479164576717 | 0.07840382873314977 |
| MMK | Mjanmarski kjat | 1654.9085831610114 | 0.0006042629847806565 |
| GIP | Gibraltarski funt | 0.5862353324339035 | 1.7057996075539295 |
| XPT | Platina (unča) | 0.00038060682742070055 | 2627.3832415903 |
| MDL | Moldavski lev | 13.49815865922398 | 0.07408417883106219 |
| CUP | Kubanski peso | 18.901802128180165 | 0.05290500838060982 |
| KHR | Kamboški riel | 3166.862837762359 | 0.0003157699121274793 |
| MKD | Makedonski denar | 41.28191199859644 | 0.024223684213899765 |
| VUV | Vanuatujski vatu | 93.81271272447364 | 0.010659536122113676 |
| MRU | Mavretanska uguija | 31.406587659951487 | 0.031840453691668096 |
| SZL | Svazijski lilangeni | 12.754479164576717 | 0.07840382873314977 |
| CVE | Zelenortski eskudo | 73.89505384160285 | 0.013532705479091228 |
| SRD | Surinamski dolar | 29.64612071361079 | 0.03373122607373353 |
| SVC | Salvadorski kolon | 6.896191824515709 | 0.14500756728445932 |
| XPD | Paladij (unča) | 0.0004674805944836767 | 2139.1262264147686 |
| BSD | Bahamski dolar | 0.788136208516081 | 1.268816213739019 |
| XDR | Posebne pravice črpanja (SDR) | 0.573712229233834 | 1.7430341363569215 |
| RWF | Ruandski frank | 1151.5100813651713 | 0.0008684248763280051 |
| AWG | Arubski ali nizozemski gulden | 1.4107638132437852 | 0.7088358735972173 |
| BTN | Butanski ngultrum | 71.79478529469434 | 0.013928588210067401 |
| DJF | Džibutski frank | 140.27353728882898 | 0.0071289283732893895 |
| KMF | Komorski frank | 329.6815396262103 | 0.003033230192790868 |
| ERN | Eritrejska nakfa | 11.822043127741216 | 0.08458774758260128 |
| FKP | Funt Falklandskih otokov | 0.5862353324339035 | 1.7057996075539295 |
| SHP | Funt Svete Helene | 0.5862353324339035 | 1.7057996075539295 |
| SPL | Seborški luigino | 0.13135603422725603 | 7.612897312885704 |
| WST | Samoanska tala | 2.128929033498877 | 0.4697197437138186 |
| JEP | Jerseyjski funt | 0.5862353324339035 | 1.7057996075539295 |
| TMT | Turkmenistanski manat | 2.756800034684645 | 0.3627394034454848 |
| GGP | Guernseyjski funt | 0.5862353324339035 | 1.7057996075539295 |
| IMP | Funt otoka Man | 0.5862353324339035 | 1.7057996075539295 |
| TVD | Tuvalujski dolar | 1.1180264370211825 | 0.8944332324236924 |
| ZMW | Zambijska kvača | 14.969564601352724 | 0.06680221012638103 |
| ADA | Cardano | 2.9247723638135144 | 0.341906950562174 |
| BCH | Bitcoin Cash | 0.0014284766641020992 | 700.0464376704202 |
| BNB | BNB | 0.0013129326449888125 | 761.6536947396269 |
| BTC | Bitcoin | 0.000011883401731543195 | 84150.98829366418 |
| CLF | CLF | 0.017260745464133344 | 57.934925352901594 |
| CNH | Kitajski juan renminbi (offshore) | 5.438182381692176 | 0.18388496924386605 |
| DOGE | Dogecoin | 8.13250961738481 | 0.12296327296832293 |
| DOT | Polkadot | 0.6199689966740713 | 1.6129838836533268 |
| ETH | Ethereum | 0.0004101086312092215 | 2438.378331739716 |
| EURC | EURC | 0.6696884975002997 | 1.49323156024425 |
| LINK | Chainlink | 0.09338554232184662 | 10.708295686216301 |
| LTC | Litecoin | 0.015197175158854636 | 65.80170258927033 |
| LUNA | Terra | 12.52597181731794 | 0.07983412501514953 |
| MXV | MXV | 1.5621532000600642 | 0.6401420807905078 |
| SLE | Sierraleonski leone | 18.08477369436568 | 0.05529513484105972 |
| SOL | SOL | 0.009760743375023638 | 102.45121314825863 |
| SSP | SSP | 3585.027294793224 | 0.0002789379041694793 |
| UNI | Uniswap | 0.23616054416087615 | 4.234407587233474 |
| USDC | USDC | 0.7881647448016105 | 1.2687702749908087 |
| USDP | USDP | 0.7915000838725339 | 1.2634237448306371 |
| USDT | USDT | 0.7884280440659578 | 1.26834656317266 |
| VED | VED | 312.80091579181317 | 0.0031969215865901013 |
| XBT | XBT | 0.000011883401731543195 | 84150.98829366418 |
| XCG | Karibski gulden | 1.4209811623812492 | 0.7037390969520115 |
| XLM | Stellar Lumen | 4.974820961608841 | 0.2010122590776821 |
| XRP | Ripple | 0.5661016591579685 | 1.7664671774455156 |
| ZWG | Zimbabvejski dolar | 20.18180357532853 | 0.04954958541081339 |