1. Domov
  2. Valutne tabele
  3. BHD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

bhd
BHD – Bahrajnski dinar
AliSpoznajte naš API

Valutna tabela: BHD — Bahrajnski dinar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

4. maj 2026, 16:00 UTC

USDAmeriški dolar2.65957446808510630.376
EUREvro2.2734522476993950.4398596896028687
GBPBritanski funt1.9650485901486080.5088932686007395
INRIndijska rupija253.20843693376350.003949315481385752
AUDAvstralski dolar3.71082362857295630.2694819533593847
CADKanadski dolar3.61950308999054030.27628101845400377
SGDSingapurski dolar3.39626713188470.2944409144415761
CHFŠvicarski frank2.0837465447739920.4799048149632144
MYRMalezijski ringit10.5223585956335020.09503572710542038
JPYJaponski jen418.11502738828880.0023916863410683754
CNYKitajski juan renminbi18.1647674903854830.05505162675653816
NZDNovozelandski dolar4.5291569937825030.2207916398951883
THBTajski baht87.07610005619130.01148420748465638
HUFMadžarski forint828.46860796672310.00120704633873124
AEDEmirati dirham9.7672872340425520.10238257317903336
HKDHongkonški dolar20.8339936296138540.047998478725585283
MXNMehiški peso46.557303939448530.021478906968079154
ZARJužnoafriški rand44.7443901575841850.02234917039830299
PHPFilipinski peso163.918811804485760.006100581068100655
SEKŠvedska krona24.686736366894830.04050758209339531
IDRIndonezijska rupija46323.95132154570.00002158710497424452
BRLBrazilski real13.2150653899003170.07567121088664874
SARSavdski rial9.973404255319150.10026666666666667
TRYTurška lira120.225982918038030.0083176695729885
KESKenijski šiling343.42891169131780.0029118107589579533
KRWJužnokorejski von3925.2163873551810.00025476302484149217
EGPEgiptovski funt142.407953143001580.007022079721880643
IQDIraški dinar3485.21359273942830.0002869264604279204
NOKNorveška krona24.6779653057024970.04052197932902206
KWDKuvajtski dinar0.81855113648158741.2216707734330954
RUBRuski rubelj201.05450075504780.004973775748588376
DKKDanska krona16.9881172501165630.05886467495349661
PKRPakistanska rupija741.38344157734950.0013488296931375
ILSIzraelski šekel7.8645450505479140.1271529368288546
PLNPoljski zlot9.6794146821710840.1033120320634616
QARKatarski rial9.6808510638297880.10329670329670329
XAUZlato (unča)0.00058771588789922881701.50241058561
OMROmanski rial1.02343011327404950.9771062889686777
COPKolumbijski peso9885.5408738727420.00010115784384069233
CLPČilski peso2422.3145472636190.0004128283013986171
TWDTajvanski novi dolar84.221733023708540.011873419889359181
ARSArgentinski peso3712.0517430416870.0002693927965509962
CZKČeška krona55.4697346453592250.01802784899537397
VNDVietnamski dong70053.351280677580.000014274834561352731
MADMaroški dirham24.578526228908750.04068592195832397
JODJordanski dinar1.88563829787234030.530324400564175
BHDBahrajnski dinar11
XOFZahodnoafriški frank CFA1491.28691604415210.0006705617740230971
LKRŠrilanška rupija850.00759106196060.0011764600816689715
UAHUkrajinska grivna117.053889535824780.008543073655779257
NGNNigerijska naira3651.922574229770.00027382836839330056
TNDTunizijski dinar7.6865432500370470.13009749213278415
UGXUgandski šiling9981.2645866440560.00010018770580814994
RONRomunski lev11.812089481185650.08465902680408953
BDTBangladeška taka326.40891670943380.0030636417965572635
PENPerujski sol9.3471094512207870.10698494601123926
GELGruzijski lari7.1322247509284610.14020870554728687
XAFSrednjeafriški frank CFA1491.28691604415210.0006705617740230971
FJDFidžijski dolar5.8465073082440220.1710422902559146
VESVenezuelski bolivar1300.27968830061580.0007690653087928625
BYNBeloruski rubelj7.5266424874876880.13286136569690973
UZSUzbekistanski som31906.8613812091280.00003134122118914927
DZDAlžirski dinar352.251370351165460.0028388817877502727
IRRIranski rial3496098.04227198662.86033168380523e-7
DOPDominikanski peso158.228732428636220.006319964678039853
ISKIslandska krona326.03541186284620.0030671514921841417
CRCKostariški kolon1209.65091765524450.0008266847777360213
XAGSrebro (unča)0.03640394014800816427.46955400800797
SYPSirski funt293.964694535713650.0034017690511419915
JMDJamajški dolar418.83054907917710.0023876004321999843
LYDLibijski dinar16.8520038441153230.05934012413302395
GHSGanski cedi29.7800875586335470.03357948488335085
MURMavricijska rupija124.487362035161380.008032943936249131
AOAAngolska kvanza2437.29016895253240.00041029173002809393
UYUUrugvajski peso107.112449185659020.009335982956254605
AFNAfganistanski afgani168.225426622229660.005944404600890802
LBPLibanonski funt238588.59930117120.000004191315104447621
XPFFrank CFP271.29501762423320.0036860241988855304
TTDTrinidadski dolar18.0333348073086340.0554528605321915
TZSTanzanijski šiling6904.7452427873210.0001448279356931521
ALLAlbanski lek217.81447071225120.004591063195801499
XCDVzhodnokaribski dolar7.2043500028846660.13880502746251833
GTQGvatemalski kvecal20.3043962044190780.04925041798496616
NPRNepalska rupija405.323405421721930.0024671656919479945
BOBBolivijski boliviano18.444419908475690.054216939592688085
BBDBarbadoški dolar5.3191489361702130.188
CUCKubanski konvertibilni peso2.65957446808510630.376
LAKLaoški kip58457.652060067940.000017106400355807204
BNDBrunejski dolar3.39626713188470.2944409144415761
BWPBocvanska pula36.0021405964233240.027776126181212297
HNLHonduraška lempira70.77649926228220.01412898363755205
PYGParagvajski gvarani16777.3921186955740.00005960401908265998
ETBEtiopski bir416.276461178364460.0024022496904323497
NADNamibijski dolar44.7443901575841850.02234917039830299
PGKKina Papue Nove Gvineje11.5616690586906260.08649270230134501
SDGSudanski funt1596.26394990407720.0006264628102765161
MOPMakaška pataka21.459013438502270.04660046478212163
BMDBermudski dolar2.65957446808510630.376
NIONikaragovska kordoba97.837028314512890.010221079045709963
BAMBosansko-hercegovska konvertibilna marka4.4464861096179080.22489668815943548
KZTKazahstanski tenge1235.8914768949470.0008091325320184257
PABPanamska balboa2.65957446808510630.376
GYDGvajanski dolar556.29925329719290.0017975936406043817
YERJemenski rial634.55568894755160.0015759058147576605
MGAMalagaški ariarij11073.3802722148560.00009030666114747127
KYDKajmanski dolar2.2106091054229610.4523640102390095
MZNMozambiški metikal169.75261346809010.00589092550370648
RSDSrbski dinar266.899965494536960.003746722102968831
SCRSejšelska rupija38.104152635650660.026243858761587815
AMDArmenski dram986.35082002592480.0010138380581198446
AZNAzerbajdžanski manat4.5213131111530980.22117468430426043
SBDDolar Salomonovih otokov21.3636994100143730.04680837250177951
TOPTongovska pa’anga6.3885368019805340.15653036540229154
BZDBelizejski dolar5.3540625060767740.18677406154018866
GMDGambijski dalasi196.175896953054150.005097466179748396
MWKMalavijska kvača4628.8413783224230.0002160367829157322
BIFBurundijski frank7926.3955435756240.00012616074917059925
HTGHaitijski gurd348.68145538054440.002867947189530395
SOSSomalski šiling1518.02441430901130.0006587509334987801
GNFGvinejski frank23354.1210690347830.00004281899528755546
MNTMongolski tugrik9517.571935392710.00010506881448211911
MVRMaldivska rufija41.115395054588270.02432178989578759
CDFKongoški frank6189.9136255362370.0001615531428216608
STNDobra Sao Tome in Principa56.2606133967277340.01777442405308298
TJSTadžikistanski somoni24.907309439229540.040148856802051006
KPWSevernokorejski von2393.6255144080630.0004177762954065508
KGSKirgiški som232.676078627078370.004297820411537665
LRDLiberijski dolar488.332535476051930.002047784915713527
LSLLesotski loti44.7443901575841850.02234917039830299
MMKMjanmarski kjat5584.32617408833450.00017907263451767382
GIPGibraltarski funt1.9650485901486080.5088932686007395
XPTPlatina (unča)0.0013640107300227882733.1320626658804
MDLMoldavski lev45.7733407208797160.021846777714955936
CUPKubanski peso63.825654525474530.01566768108270434
KHRKamboški riel10669.1413043564840.00009372825529939081
MKDMakedonski denar140.106709723623140.007137416915810933
VUVVanuatujski vatu315.224810658771330.0031723391249253315
MRUMavretanska uguija106.178677386782710.009418086800584705
SZLSvazijski lilangeni44.7443901575841850.02234917039830299
CVEZelenortski eskudo250.693579353812250.003988933432509919
SRDSurinamski dolar99.600822178887160.010040077763654993
SVCSalvadorski kolon23.271276595744680.04297142857142857
XPDPaladij (unča)0.0017981487913463386556.127504471565
BSDBahamski dolar2.65957446808510630.376
XDRPosebne pravice črpanja (SDR)1.93600062769482650.5165287581495717
RWFRuandski frank3888.68822018750640.0002571561265335336
AWGArubski ali nizozemski gulden4.760638297872340.2100558659217877
BTNButanski ngultrum253.20843693376350.003949315481385752
DJFDžibutski frank473.76614957231240.002110745989139874
KMFKomorski frank1118.4651870331140.0008940823653641294
ERNEritrejska nakfa39.89361702127660.025066666666666668
FKPFunt Falklandskih otokov1.9650485901486080.5088932686007395
SHPFunt Svete Helene1.9650485901486080.5088932686007395
SPLSeborški luigino0.443262409574468052.256000009024
WSTSamoanska tala7.2232203303528380.1384424057781929
JEPJerseyjski funt1.9650485901486080.5088932686007395
TMTTurkmenistanski manat9.331399077733340.10716506621029723
GGPGuernseyjski funt1.9650485901486080.5088932686007395
IMPFunt otoka Man1.9650485901486080.5088932686007395
TVDTuvalujski dolar3.71082362857295630.2694819533593847
ZMWZambijska kvača49.8681806863447150.02005286710356826
ADACardano10.6147074836177920.09420890792735927
ARBARB23.1868028277277920.04312798135343422
AVAXAVAX0.290999264785284933.4364347990289748
BCHBitcoin Cash0.006008872865854984166.42056211281033
BNBBNB0.004252038156061603235.18133264501026
BTCBitcoin0.00003324470612869356530079.977128656228
CLFCLF0.0610561317805530916.378371358247573
CNHKitajski juan renminbi (offshore)18.1728698627698150.055027081993728924
DAIDAI2.6615706275089910.37571800262009836
DOGEDogecoin24.15672916613280.04139633280328274
DOTPolkadot2.17472613503452860.459828014153204
ETHEthereum0.0011321036206136798883.3113699061661
EURCEURC2.27014442295492860.44050060863456086
LINKChainlink0.282660193343464263.5378168682736533
LTCLitecoin0.0481311023080377620.776586283023956
LUNATerra48.3960962743381060.02066282359493212
MXVMXV5.2679192212959640.18982827146578557
POLPOL27.5119682149527450.03634781750934491
SLESierraleonski leone61.064420903325420.016376148094209512
SOLSOL0.0314846818895326631.761477009950607
SSPSSP12331.9657314562360.0000810900728866941
TRXTRX7.8295247546601010.12772167294123493
UNIUniswap0.80698722920018211.2391769830002342
USDCUSDC2.6596754120045990.3759857294940736
USDPUSDP2.65984045213014570.37596240000002457
USDTUSDT2.6600889941086030.37592727243890595
VEDVED1300.27968830061580.0007690653087928625
XBTXBT0.00003324470612869356530079.977128656228
XCGKaribski gulden4.7918698154057710.20868680463417827
XLMStellar Lumen16.8426876104237660.059372947069392314
XRPRipple1.90173838705476860.5258346819978246
ZWGZimbabvejski dolar68.148821671841430.014673768019281724

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,16888▼
GBP / EUR1,15738▼
USD / JPY157,203▲
GBP / USD1,35284▼
USD / CHF0,784178▲
USD / CAD1,36246▲
EUR / JPY183,751▼
AUD / USD0,716285▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %