1. Domov
  2. Valutne tabele
  3. BHD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

bhd
BHD – Bahrajnski dinar
AliSpoznajte naš API

Valutna tabela: BHD — Bahrajnski dinar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 31, 2025, 17:00 UTC

USDAmeriški dolar2.65957446808510630.376
EUREvro2.26648623175131240.4412115926366342
GBPBritanski funt1.97811785928531840.5055310507945637
INRIndijska rupija238.995363490592840.004184181589946875
AUDAvstralski dolar3.98861916813149350.2507133315684434
CADKanadski dolar3.64755581859974540.27415618834419603
SGDSingapurski dolar3.4209900731738490.29231303763247773
CHFŠvicarski frank2.1110112816733520.47370661098851263
MYRMalezijski ringit10.7938627081726110.09264523989570911
JPYJaponski jen417.07847274525530.002397630339005254
CNYKitajski juan renminbi18.609482013740220.053736046992691945
NZDNovozelandski dolar4.6229639910983580.21631144043637954
THBTajski baht83.785364448060040.011935258700460949
HUFMadžarski forint870.62293212828340.0011486028716880309
AEDEmirati dirham9.7672872340425520.10238257317903336
HKDHongkonški dolar20.7005642448157840.04830786195842166
MXNMehiški peso47.890605664644050.020880921970428637
ZARJužnoafriški rand44.029855984488740.022711861704755282
PHPFilipinski peso156.650959749899330.0063836187253276154
SEKŠvedska krona24.5340238067340760.04075972241151575
IDRIndonezijska rupija44393.35111825020.000022525895766154447
BRLBrazilski real14.6389920998634330.06831071382361965
SARSavdski rial9.973404255319150.10026666666666667
TRYTurška lira114.274066553166680.008750891870420522
KESKenijski šiling343.2398469042140.0029134146545609675
KRWJužnokorejski von3840.83127150441030.0002603603046609
EGPEgiptovski funt126.83641492738150.007884171123667731
IQDIraški dinar3486.31699739814530.0002868356494106258
NOKNorveška krona26.817988929198920.037288403788966404
KWDKuvajtski dinar0.81888024928703011.221179776738619
RUBRuski rubelj210.384152199374680.004753209733460961
DKKDanska krona16.928039344782710.0590735867062008
PKRPakistanska rupija745.30620430690810.0013417304112340544
ILSIzraelski šekel8.4725272881504880.11802853693945377
PLNPoljski zlot9.562720744127160.10457274940441391
QARKatarski rial9.6808510638297880.10329670329670329
XAUZlato (unča)0.00061526830772668661625.307182966782
OMROmanski rial1.02296882342006130.9775468979169176
COPKolumbijski peso10026.8142971009530.0000997325741127099
CLPČilski peso2394.4222709382640.00041763727815985696
TWDTajvanski novi dolar83.472505750844150.011979992585641135
ARSArgentinski peso3859.8642906348680.00025907646608879105
CZKČeška krona54.748081886621320.018265480096104847
VNDVietnamski dong69973.514922407590.000014291121449435297
MADMaroški dirham24.263193779459720.041214689586601794
JODJordanski dinar1.88563829787234030.530324400564175
BHDBahrajnski dinar11
XOFZahodnoafriški frank CFA1486.71750912089530.0006726227369120754
LKRŠrilanška rupija824.27475298847950.0012131877100134553
UAHUkrajinska grivna112.354836063980850.00890037345104172
NGNNigerijska naira3845.2521966798280.000260060965796586
TNDTunizijski dinar7.6865686606127940.1300970620511282
UGXUgandski šiling9629.3197910384190.00010384949526036675
RONRomunski lev11.544175020903990.08662377330465083
BDTBangladeška taka325.41841547496160.0030729668403690637
PENPerujski sol8.9481593699712970.11175482673630653
GELGruzijski lari7.1672777470034840.1395229870110842
XAFSrednjeafriški frank CFA1486.71750912089530.0006726227369120754
FJDFidžijski dolar6.04431709182781150.1654446622848502
VESVenezuelski bolivar793.4621813819090.0012602995120175491
BYNBeloruski rubelj7.805963527371990.12810718324438122
UZSUzbekistanski som31966.8602791325030.00003128239655906355
BGNBolgarski lev4.4328617666461690.22558790520476432
DZDAlžirski dinar344.62614404235420.002901695118862198
IRRIranski rial111921.052764393530.000008934869493276776
DOPDominikanski peso167.790814480514340.005959801810939601
ISKIslandska krona333.634316174896360.002997293598167475
CRCKostariški kolon1322.49211538071950.000756148175380327
XAGSrebro (unča)0.0370803489570491126.968462490963056
SYPSirski funt29406.660790621350.0000340059011500867
JMDJamajški dolar422.823754338504160.0023650516077661525
LYDLibijski dinar14.4137597029284450.06937815119790224
GHSGanski cedi27.9143665372818250.03582384714567753
MURMavricijska rupija122.833969696856130.008141070442223073
AOAAngolska kvanza2452.4539394490510.00040775485480663175
UYUUrugvajski peso103.876137084035250.009626850093501314
AFNAfganistanski afgani174.111667146829120.005743440496475723
LBPLibanonski funt238109.371026645530.000004199750709887413
XPFFrank CFP270.46375080465590.0036973531463085274
TTDTrinidadski dolar18.0800059657588150.05530971626302946
TZSTanzanijski šiling6577.711513173610.00015202855856436315
ALLAlbanski lek219.210174651101680.00456183204813196
XCDVzhodnokaribski dolar7.2001317443627990.13888634757036636
GTQGvatemalski kvecal20.3995885387672260.04902059657230867
NPRNepalska rupija382.57182810756650.0026138882336072936
BOBBolivijski boliviano18.429011030751460.05426227149852783
BBDBarbadoški dolar5.3191489361702130.188
CUCKubanski konvertibilni peso2.65957446808510630.376
LAKLaoški kip57517.48907903540.000017386016253697887
BNDBrunejski dolar3.4209900731738490.29231303763247773
BWPBocvanska pula36.750665429172210.02721039165745861
HNLHonduraška lempira70.210568146930840.014242870074876521
PYGParagvajski gvarani17740.8476474893580.0000563670924788939
ETBEtiopski bir413.04186433002260.0024210620916648652
NADNamibijski dolar44.029855984488740.022711861704755282
PGKKina Papue Nove Gvineje11.3373251928791150.08820422656907576
SDGSudanski funt1595.71719176936180.0006266774621204531
MOPMakaška pataka21.3215811721602580.04690083685283656
BMDBermudski dolar2.65957446808510630.376
NIONikaragovska kordoba97.90356308672330.010214132851469325
BAMBosansko-hercegovska konvertibilna marka4.4328617666461690.22558790520476432
KZTKazahstanski tenge1349.51293984391420.00074100808556579
PABPanamska balboa2.65957446808510630.376
GYDGvajanski dolar556.83308688333860.001795870294987533
YERJemenski rial634.0750977544410.0015771002575901052
MGAMalagaški ariarij12220.2692349310670.00008183125762414029
KYDKajmanski dolar2.2117241294892720.452135954329403
MZNMozambiški metikal169.956023433317680.00588387501542333
RSDSrbski dinar265.90197707983870.0037607843724296337
SCRSejšelska rupija37.050638676953830.026990088044609555
AMDArmenski dram1014.3956864078190.0009858086084151274
AZNAzerbajdžanski manat4.5212770753185740.2211764471279476
SBDDolar Salomonovih otokov21.6343417358903880.046222806878429105
TOPTongovska pa'anga6.4053751365353460.1561188812027796
BZDBelizejski dolar5.3550705750896030.18673890212609712
GMDGambijski dalasi196.551120531474620.00508773492257891
MWKMalavijska kvača4614.1201000985270.00021672604490261246
BIFBurundijski frank7870.3356571926620.0001270593839395026
HTGHaitijski gurd348.31433882287610.0028709699502451934
SOSSomalski šiling1519.71304867088820.0006580189601415746
GNFGvinejski frank23287.9288942404130.000042940701362555285
MNTMongolski tugrik9465.27947195750.00010564928409802057
MVRMaldivska rufija41.116018928412240.024321420849161397
CDFKongoški frank6070.4739170884430.0001647317843150582
STNDobra Sao Tome in Principa55.98230142638570.017862788319178993
TJSTadžikistanski somoni24.5702303462706620.04069965913656087
KPWSevernokorejski von2393.6014518379560.0004177804952583638
KGSKirgiški som232.584946765993980.004299504391426114
LRDLiberijski dolar475.55882909659610.0021027892635274337
LSLLesotski loti44.029855984488740.022711861704755282
MMKMjanmarski kjat5589.1707432496730.000178917418332183
GIPGibraltarski funt1.97811785928531840.5055310507945637
XPTPlatina (unča)0.0012934270876320084773.1398310443526
MDLMoldavski lev44.7313447059840850.02235568831147215
CUPKubanski peso63.851366622935830.01566137191558236
KHRKamboški riel10663.386559006320.00009377883793919089
MKDMakedonski denar139.464159119844230.007170301002859673
VUVVanuatujski vatu321.251361257859570.0031128272766985346
MRUMavretanska uguija105.943874329065520.009438960075161719
SZLSvazijski lilangeni44.029855984488740.022711861704755282
CVEZelenortski eskudo249.925436775217180.004001193367521848
SRDSurinamski dolar101.316352367060160.009870075033663753
SVCSalvadorski kolon23.271276595744680.04297142857142857
XPDPaladij (unča)0.0016463136537382317607.4176677872604
BSDBahamski dolar2.65957446808510630.376
XDRPosebne pravice črpanja (SDR)1.9419484740077130.5149467214937177
RWFRuandski frank3877.8848797762410.00025787253386895314
AWGArubski ali nizozemski gulden4.760638297872340.2100558659217877
BTNButanski ngultrum238.995363490592840.004184181589946875
DJFDžibutski frank472.64257777492390.0021157636806817853
KMFKomorski frank1115.03813184067170.000896830315882767
ERNEritrejska nakfa39.89361702127660.025066666666666668
FKPFunt Falklandskih otokov1.97811785928531840.5055310507945637
SHPFunt Svete Helene1.97811785928531840.5055310507945637
SPLSeborški luigino0.443262409574468052.256000009024
WSTSamoanska tala7.3816181339038910.13547165158909857
JEPJerseyjski funt1.97811785928531840.5055310507945637
TMTTurkmenistanski manat9.3000671353061750.10752610550558979
GGPGuernseyjski funt1.97811785928531840.5055310507945637
IMPFunt otoka Man1.97811785928531840.5055310507945637
TVDTuvalujski dolar3.98861916813149350.2507133315684434
ZMWZambijska kvača59.167203159271210.016901255198899914
ADACardano7.9798973347213820.12531489542464333
BCHBitcoin Cash0.004468210606903751223.80323757678707
BNBBNB0.003093203691254663323.2894111782146
BTCBitcoin0.0000303910949567891532904.375489656624
CLFCLF0.0610228026591402616.387316813122737
CNHKitajski juan renminbi (offshore)18.561234836644090.05387572587712607
DOGEDogecoin22.3684702008032230.04470578412483887
DOTPolkadot1.49261468228382240.6699652709230478
ETHEthereum0.00089454785943319821117.8831735549825
EURCEURC2.26438329644165530.4416213463380696
LINKChainlink0.216620932969629984.616359029993648
LTCLitecoin0.0346071499271622128.895762930628596
LUNATerra25.5415987331228540.03915181702009828
MXVMXV5.5162663916533860.1812820355291563
SLESierraleonski leone60.704652097322310.01647320206030981
SOLSOL0.0213094512961334246.92753398964567
SSPSSP12099.4899832109040.00008264811172930323
UNIUniswap0.464445539403787852.153104971755585
USDCUSDC2.65955893214527570.37600219642185995
USDPUSDP2.6711941626928220.3743643999999997
USDTUSDT2.66245163384978320.37559367737848665
VEDVED793.4621813819090.0012602995120175491
XBTXBT0.0000303910949567891532904.375489656624
XCGKaribski gulden4.7951084859911630.20854585520254337
XLMStellar Lumen13.3003498258704890.07518599233043492
XRPRipple1.44323465811173120.692888016775012
ZWGZimbabvejski dolar69.142305105468150.014462925389522697

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17474▲
GBP / EUR1.14583▼
USD / JPY156.747▲
GBP / USD1.34604▼
USD / CHF0.792749▲
USD / CAD1.37095▲
EUR / JPY184.137▲
AUD / USD0.667142▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%