1. Domov
  2. Valutne tabele
  3. BAM

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

bam
BAM – Bosansko-hercegovska konvertibilna marka
AliSpoznajte naš API

Valutna tabela: BAM — Bosansko-hercegovska konvertibilna marka

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 20, 2026, 17:00 UTC

USDAmeriški dolar0.60230593952586581.6602858022406326
EUREvro0.51129188119621851.95583
GBPBritanski funt0.44619572036016842.241168963236137
INRIndijska rupija54.6931541224152160.018283823927246576
AUDAvstralski dolar0.85066115338607231.1755562082733901
CADKanadski dolar0.82456023178247611.2127676808257786
SGDSingapurski dolar0.76322320892245041.3102326924935115
CHFŠvicarski frank0.467228014755817932.140282620943906
MYRMalezijski ringit2.3506656969665740.42541140634776525
JPYJaponski jen93.355665656252570.01071172266803953
CNYKitajski juan renminbi4.1607956027570110.24033865045843247
NZDNovozelandski dolar1.00843577915344020.9916347879281694
THBTajski baht18.7455833809106520.05334589912087444
HUFMadžarski forint194.486271125024160.005141751107753806
AEDEmirati dirham2.2119685629087420.4520859910798183
HKDHongkonški dolar4.7069278351495650.21245280043011847
MXNMehiški peso10.3293186269655040.09681180686879198
ZARJužnoafriški rand9.6631636072646730.10348577760271073
PHPFilipinski peso34.900310055739050.028653040571929213
SEKŠvedska krona5.4556380081467670.18329661874683129
IDRIndonezijska rupija10161.811428232760.0000984076517324146
BRLBrazilski real3.12421500746349820.32008040343288807
SARSavdski rial2.25864727322199640.44274288059750205
TRYTurška lira26.403934204765410.0378731439127552
KESKenijski šiling77.684071697108960.01287265173096244
KRWJužnokorejski von870.81340127230330.0011483516428880726
EGPEgiptovski funt28.6116395911591250.03495081072910606
IQDIraški dinar789.276612440020.0012669829363225857
NOKNorveška krona5.7373019764834750.1742979547004641
KWDKuvajtski dinar0.184676986139020845.414859863736469
RUBRuski rubelj46.2313056030920.021630364683733246
DKKDanska krona3.8195238243790340.26181274053515735
PKRPakistanska rupija168.333969707753170.005940571601418972
ILSIzraelski šekel1.87809556084490350.5324542695527844
PLNPoljski zlot2.15981009860259740.4630036690017343
QARKatarski rial2.19239361987415160.4561224731430309
XAUZlato (unča)0.000118891231094172868411.049248938363
OMROmanski rial0.231792416590052954.314204988718831
COPKolumbijski peso2226.1526865585920.0004492054862354924
CLPČilski peso522.11412708026160.0019152900642473438
TWDTajvanski novi dolar19.00234221538590.052625091615828054
ARSArgentinski peso832.53771558152480.0012011467844450787
CZKČeška krona12.3878142047732050.08072449130006207
VNDVietnamski dong15625.3318581210990.00006399864073800523
MADMaroški dirham5.5256764823169260.1809733166970894
JODJordanski dinar0.42703491112383882.3417289171236004
BHDBahrajnski dinar0.226467033261725544.415653729363385
XOFZahodnoafriški frank CFA335.38548851382790.0029816436138344433
LKRŠrilanška rupija186.38035915617620.005365372212648526
UAHUkrajinska grivna26.0843322953195770.03833718987621678
NGNNigerijska naira809.58985948772010.001235193336824605
TNDTunizijski dinar1.72827557725048850.5786114281559765
UGXUgandski šiling2166.5507586068170.000461563153333662
RONRomunski lev2.60617222908774030.38370449536638573
BDTBangladeška taka73.61380608209810.013584408322601143
PENPerujski sol2.02243291815956550.49445397719792367
GELGruzijski lari1.61108059881518660.6207014104293822
XAFSrednjeafriški frank CFA335.38548851382790.0029816436138344433
FJDFidžijski dolar1.33842331283461240.747147774856167
VESVenezuelski bolivar241.00753593978160.004149247848622713
BYNBeloruski rubelj1.72262644541047920.5805089099057185
UZSUzbekistanski som7337.9630406112780.00013627760108160704
DZDAlžirski dinar78.387395873190480.012757152969052938
IRRIranski rial773596.99433637480.0000012926627266149652
DOPDominikanski peso36.963472660094780.027053735161620386
ISKIslandska krona74.093154079501690.013496523564471336
CRCKostariški kolon287.79607950570550.0034746824964312106
XAGSrebro (unča)0.0073058373638673095136.87684931856393
SYPSirski funt66.886005745254220.014950810544864284
JMDJamajški dolar93.823978374600460.010658256208316091
LYDLibijski dinar3.81056597908710960.2624282076437286
GHSGanski cedi6.6165623917041380.15113588307635434
MURMavricijska rupija27.9499928568344020.035778184456869276
AOAAngolska kvanza551.42144325633520.0018134949451632722
UYUUrugvajski peso23.361537697149170.04280540146644674
AFNAfganistanski afgani37.969123786341230.026337189281142526
LBPLibanonski funt54051.584786738490.000018500845145346213
XPFFrank CFP61.0133509778457250.016389855400059987
TTDTrinidadski dolar4.07634193173501650.2453179877318018
TZSTanzanijski šiling1554.52629739255990.0006432827811773409
ALLAlbanski lek49.263823566202540.02029887100939624
XCDVzhodnokaribski dolar1.63017563374557020.6134308348741244
GTQGvatemalski kvecal4.6199064987296980.2164545971384838
NPRNepalska rupija87.550066461456150.011422035875212604
BOBBolivijski boliviano4.1669792333441840.23998199750984983
BBDBarbadoški dolar1.20461187905173150.8301429011203163
CUCKubanski konvertibilni peso0.60230593952586581.6602858022406326
LAKLaoški kip12863.7505670136050.0000777378257445609
BNDBrunejski dolar0.76322320892245041.3102326924935115
BWPBocvanska pula7.9758259618737320.12537886418036553
HNLHonduraška lempira15.9401883095790690.06273451609094616
PYGParagvajski gvarani3892.63024892908920.0002568957070287147
ETBEtiopski bir93.363905865530980.01071077726161401
NADNamibijski dolar9.6631636072646730.10348577760271073
PGKKina Papue Nove Gvineje2.62696345956860530.3806676474153234
SDGSudanski funt361.461536167721760.0027665460911890497
MOPMakaška pataka4.84813567020405150.2062648547865228
BMDBermudski dolar0.60230593952586581.6602858022406326
NIONikaragovska kordoba22.1649087552235930.04511635987512606
BAMBosansko-hercegovska konvertibilna marka11
KZTKazahstanski tenge300.59749225355030.0033267077263456086
PABPanamska balboa0.60230593952586581.6602858022406326
GYDGvajanski dolar125.954961246239690.007939345859072735
YERJemenski rial143.60394653071560.006963596921663353
MGAMalagaški ariarij2598.63606319089470.0003848172563156415
KYDKajmanski dolar0.49972384177919892.0011052433272662
MZNMozambiški metikal38.3947499150027340.026045227595277297
RSDSrbski dinar60.042638782123910.016654830971514916
SCRSejšelska rupija8.359704721455140.11962144995785617
AMDArmenski dram226.876445357358050.004407685418487927
AZNAzerbajdžanski manat1.0240301693775670.9765337290871292
SBDDolar Salomonovih otokov4.8458793392690580.2063608955131016
TOPTongovska pa'anga1.43931379198021260.6947755281523403
BZDBelizejski dolar1.21311363824646960.8243250825582005
GMDGambijski dalasi44.5744117639093250.02243439588830811
MWKMalavijska kvača1044.1980010030950.0009576727776143635
BIFBurundijski frank1786.5500761075580.00055973801875106
HTGHaitijski gurd79.332328159488270.012605201727971707
SOSSomalski šiling343.09423897935590.0029146510969546486
GNFGvinejski frank5287.5293945430310.0001891242441190105
MNTMongolski tugrik2149.552167324410.00046521318030849174
MVRMaldivska rufija9.3015938958598280.10750845620610286
CDFKongoški frank1388.48067636191560.0007202116795893702
STNDobra Sao Tome in Principa12.6264233506350560.07919899184670567
TJSTadžikistanski somoni5.6967184247834160.17553965729630022
KPWSevernokorejski von542.09697349736430.0018446884024244828
KGSKirgiški som52.677303581357510.018983507735082703
LRDLiberijski dolar111.376848062792690.008978526663245258
LSLLesotski loti9.6631636072646730.10348577760271073
MMKMjanmarski kjat1264.65949014903070.0007907266800189492
GIPGibraltarski funt0.44619572036016842.241168963236137
XPTPlatina (unča)0.00027866465277875763588.5426803446717
MDLMoldavski lev10.3307787923984870.09679812336469854
CUPKubanski peso14.4407564736131650.06924844981821052
KHRKamboški riel2418.6095589960690.00041346069946696394
MKDMakedonski denar31.5505492841107580.03169516926615323
VUVVanuatujski vatu71.363094382294850.0140128452760605
MRUMavretanska uguija24.1228882444629530.04145440586823325
SZLSvazijski lilangeni9.6631636072646730.10348577760271073
CVEZelenortski eskudo56.380155739507010.017736737099845835
SRDSurinamski dolar22.6066868020277350.04423469961596954
SVCSalvadorski kolon5.2701769708513260.18974694882750087
XPDPaladij (unča)0.000345807238582137672891.784463795935
BSDBahamski dolar0.60230593952586581.6602858022406326
XDRPosebne pravice črpanja (SDR)0.43869575924637552.279484081901943
RWFRuandski frank879.07436680290750.0011375601857632194
AWGArubski ali nizozemski gulden1.07812763175129980.927533967732197
BTNButanski ngultrum54.6931541224152160.018283823927246576
DJFDžibutski frank107.328599799723920.009317181085619384
KMFKomorski frank251.539116385370930.003975524818445924
ERNEritrejska nakfa9.0345890928879860.11068572014937551
FKPFunt Falklandskih otokov0.44619572036016842.241168963236137
SHPFunt Svete Helene0.44619572036016842.241168963236137
SPLSeborški luigino0.100384322852773679.961714853290655
WSTSamoanska tala1.63493289451186950.6116458989581729
JEPJerseyjski funt0.44619572036016842.241168963236137
TMTTurkmenistanski manat2.1130209404562430.4732560765744614
GGPGuernseyjski funt0.44619572036016842.241168963236137
IMPFunt otoka Man0.44619572036016842.241168963236137
TVDTuvalujski dolar0.85066115338607231.1755562082733901
ZMWZambijska kvača11.4262177817907950.0875180238200635
ADACardano2.09043521226458350.4783692860381417
BCHBitcoin Cash0.0010733646280027443931.6498549619089
BNBBNB0.00097173072522540911029.091675338385
BTCBitcoin0.000008885601490048775112541.62153456094
CLFCLF0.01317502398409094575.90119010086936
CNHKitajski juan renminbi (offshore)4.1546864734552010.24069204894018403
DOGEDogecoin5.95269775207768250.16799105912121406
DOTPolkadot0.44625204495938922.2408860895886855
ETHEthereum0.000305847329979133473269.6051329538345
EURCEURC0.51152639953795381.9549333150806483
LINKChainlink0.0675320105799365614.807792503324272
LTCLitecoin0.01091869049191702191.58607442351153
LUNATerra9.321751378615730.10727597844907327
MXVMXV1.18996742573057810.8403591378865283
SLESierraleonski leone13.8110390421779120.07240584846267341
SOLSOL0.0071252832170275145140.34529850129584
SSPSSP2743.2978781728810.0003645247597632489
UNIUniswap0.173828681633679265.752790567136478
USDCUSDC0.60227990631137141.6603575671724506
USDPUSDP0.60484629396049971.6533126018712223
USDTUSDT0.60240517461200851.660012300930301
VEDVED241.00753593978160.004149247848622713
XBTXBT0.000008885601490048775112541.62153456094
XCGKaribski gulden1.084587478623130.9220095379208022
XLMStellar Lumen3.67606855726814040.2720297471119927
XRPRipple0.419967214081558462.3811382566778128
ZWGZimbabvejski dolar15.3952714467608890.06495500929997546

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17835▲
GBP / EUR1.14432▲
USD / JPY155.015▼
GBP / USD1.34840▲
USD / CHF0.775384▼
USD / CAD1.36854▼
EUR / JPY182.661▲
AUD / USD0.708036▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%