Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: ARS — Argentinski peso
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Apr 5, 2026, 16:00 UTC
| USD | Ameriški dolar | 0.0007195382441301871 | 1389.7801932805514 |
|---|---|---|---|
| EUR | Evro | 0.0006242189912270497 | 1602.0018840411506 |
| GBP | Britanski funt | 0.0005448127851824307 | 1835.492901777534 |
| INR | Indijska rupija | 0.0667349066160605 | 14.9846617116467 |
| AUD | Avstralski dolar | 0.0010442408238807719 | 957.6335047730109 |
| CAD | Kanadski dolar | 0.001003457086804197 | 996.5548234701226 |
| SGD | Singapurski dolar | 0.0009263695098627554 | 1079.4828514467765 |
| CHF | Švicarski frank | 0.0005751276865089588 | 1738.7443231433147 |
| MYR | Malezijski ringit | 0.002900755851749411 | 344.7377342691257 |
| JPY | Japonski jen | 0.11482034213036924 | 8.709258145778564 |
| CNY | Kitajski juan renminbi | 0.004951979116728621 | 201.93946226910194 |
| NZD | Novozelandski dolar | 0.0012653405525992992 | 790.3010758216601 |
| THB | Tajski baht | 0.02350726623388973 | 42.54003804824951 |
| HUF | Madžarski forint | 0.24026686530313923 | 4.162038734464375 |
| AED | Emirati dirham | 0.002642504201568112 | 378.42891580137547 |
| HKD | Hongkonški dolar | 0.0056391651268971 | 177.3312143725504 |
| MXN | Mehiški peso | 0.012876213769483776 | 77.66258140028467 |
| ZAR | Južnoafriški rand | 0.01221700108917855 | 81.85314814171292 |
| PHP | Filipinski peso | 0.04344687125372084 | 23.0166171036852 |
| SEK | Švedska krona | 0.006823716885159167 | 146.54769780599923 |
| IDR | Indonezijska rupija | 12.228550548247267 | 0.08177584056708431 |
| BRL | Brazilski real | 0.0037102204700642538 | 269.5257621665491 |
| SAR | Savdski rial | 0.0026982684154882018 | 370.6080515414804 |
| TRY | Turška lira | 0.03208540865619438 | 31.16681513130552 |
| KES | Kenijski šiling | 0.09343426598026444 | 10.702711574907903 |
| KRW | Južnokorejski von | 1.087074944541287 | 0.9198997778593545 |
| EGP | Egiptovski funt | 0.03917462981401969 | 25.52672494283847 |
| IQD | Iraški dinar | 0.9424219050791522 | 1.0610958792559178 |
| NOK | Norveška krona | 0.0070317946049407954 | 142.2112072638418 |
| KWD | Kuvajtski dinar | 0.00022236098272379528 | 4497.191853312438 |
| RUB | Ruski rubelj | 0.05777095337722601 | 17.30973684076697 |
| DKK | Danska krona | 0.00466828721935828 | 214.21132698374623 |
| PKR | Pakistanska rupija | 0.20050181655721483 | 4.987485984769828 |
| ILS | Izraelski šekel | 0.0022577854752131093 | 442.91187580857803 |
| PLN | Poljski zlot | 0.0026708208175436343 | 374.41673115297357 |
| QAR | Katarski rial | 0.002619119208633881 | 381.80774540674486 |
| XAU | Zlato (unča) | 1.538648928156538e-7 | 6499208.37496117 |
| OMR | Omanski rial | 0.00027672433242303056 | 3613.7046252632836 |
| COP | Kolumbijski peso | 2.6401500011090824 | 0.3787663578129716 |
| CLP | Čilski peso | 0.661956244114198 | 1.5106738683886243 |
| TWD | Tajvanski novi dolar | 0.02302447190576247 | 43.43204934701343 |
| ARS | Argentinski peso | 1 | 1 |
| CZK | Češka krona | 0.015316441435926533 | 65.28931698549647 |
| VND | Vietnamski dong | 18.947637200532885 | 0.05277702910481503 |
| MAD | Maroški dirham | 0.0067615689597345955 | 147.89466852368713 |
| JOD | Jordanski dinar | 0.0005101526150883026 | 1960.1977338230627 |
| BHD | Bahrajnski dinar | 0.0002705463797929503 | 3696.223918299339 |
| XOF | Zahodnoafriški frank CFA | 0.4094608168283218 | 2.4422361283455327 |
| LKR | Šrilanška rupija | 0.2267818422378666 | 4.409524105334331 |
| UAH | Ukrajinska grivna | 0.03148344712840712 | 31.762722675234393 |
| NGN | Nigerijska naira | 0.9918469730913676 | 1.0082200451579957 |
| TND | Tunizijski dinar | 0.0021134006993278717 | 473.1710367646001 |
| UGX | Ugandski šiling | 2.7000687620327084 | 0.370360938232982 |
| RON | Romunski lev | 0.0031848022086748825 | 313.9912416777918 |
| BDT | Bangladeška taka | 0.08835062630627286 | 11.318538892225153 |
| PEN | Perujski sol | 0.002484057113457755 | 402.56723349167333 |
| GEL | Gruzijski lari | 0.001937218345214476 | 516.2040729535248 |
| XAF | Srednjeafriški frank CFA | 0.4094608168283218 | 2.4422361283455327 |
| FJD | Fidžijski dolar | 0.0016216467395297608 | 616.6571150323259 |
| VES | Venezuelski bolivar | 0.3404111475945908 | 2.9376241261961837 |
| BYN | Beloruski rubelj | 0.0021226380545152027 | 471.11187791664923 |
| UZS | Uzbekistanski som | 8.75250251179851 | 0.11425303776285518 |
| DZD | Alžirski dinar | 0.09580543560499767 | 10.437821128677538 |
| IRR | Iranski rial | 946.9849389679292 | 0.0010559830033726294 |
| DOP | Dominikanski peso | 0.04372541608966002 | 22.86999391725572 |
| ISK | Islandska krona | 0.09016285720903078 | 11.091041599110273 |
| CRC | Kostariški kolon | 0.334763473328938 | 2.9871837272323964 |
| XAG | Srebro (unča) | 0.000009858183532203 | 101438.5659115976 |
| SYP | Sirski funt | 0.07955538193518934 | 12.569859834431577 |
| JMD | Jamajški dolar | 0.11341544452259342 | 8.817141300370167 |
| LYD | Libijski dinar | 0.00459199075393488 | 217.77047332752127 |
| GHS | Ganski cedi | 0.007914407551250863 | 126.35184548235087 |
| MUR | Mavricijska rupija | 0.03377050323053202 | 29.611640465454983 |
| AOA | Angolska kvanza | 0.6656624800131214 | 1.5022628284236301 |
| UYU | Urugvajski peso | 0.029075506819738965 | 34.393209590455484 |
| AFN | Afganistanski afgani | 0.046740829244986085 | 21.394571216497418 |
| LBP | Libanonski funt | 64.75387182093833 | 0.015443092001745715 |
| XPF | Frank CFP | 0.07448913976429176 | 13.424775788313978 |
| TTD | Trinidadski dolar | 0.00485176109951588 | 206.11072546415824 |
| TZS | Tanzanijski šiling | 1.8681789867098941 | 0.53528061664002 |
| ALL | Albanski lek | 0.0598264301500105 | 16.715020393036514 |
| XCD | Vzhodnokaribski dolar | 0.0019439067731731327 | 514.4279621844477 |
| GTQ | Gvatemalski kvecal | 0.005498886977630035 | 181.85498339356485 |
| NPR | Nepalska rupija | 0.10682590176565884 | 9.36102558903433 |
| BOB | Bolivijski boliviano | 0.004966608265238805 | 201.3446494258427 |
| BBD | Barbadoški dolar | 0.0014390764882603743 | 694.8900966402757 |
| CUC | Kubanski konvertibilni peso | 0.0007195382441301871 | 1389.7801932805514 |
| LAK | Laoški kip | 15.794600309125642 | 0.06331277654568 |
| BND | Brunejski dolar | 0.0009263695098627554 | 1079.4828514467765 |
| BWP | Bocvanska pula | 0.009833637648443852 | 101.69176816864383 |
| HNL | Honduraška lempira | 0.019104992367060276 | 52.34233967683454 |
| PYG | Paragvajski gvarani | 4.643843525382315 | 0.21533886629344876 |
| ETB | Etiopski bir | 0.1121686160789734 | 8.91514966446533 |
| NAD | Namibijski dolar | 0.01221700108917855 | 81.85314814171292 |
| PGK | Kina Papue Nove Gvineje | 0.0031001761242462774 | 322.56231901764045 |
| SDG | Sudanski funt | 0.37676888305337003 | 2.654146998276256 |
| MOP | Makaška pataka | 0.005808340080704013 | 172.16622754616543 |
| BMD | Bermudski dolar | 0.0007195382441301871 | 1389.7801932805514 |
| NIO | Nikaragovska kordoba | 0.026410711664010322 | 37.86342498913774 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.0012208662296116005 | 819.0905569712861 |
| KZT | Kazahstanski tenge | 0.33849162103083363 | 2.9542828769427905 |
| PAB | Panamska balboa | 0.0007195382441301871 | 1389.7801932805514 |
| GYD | Gvajanski dolar | 0.15029256307345246 | 6.653689174967828 |
| YER | Jemenski rial | 0.17171053887277846 | 5.823754363387718 |
| MGA | Malagaški ariarij | 3.0028090278522375 | 0.3330215110999753 |
| KYD | Kajmanski dolar | 0.0005917035958672673 | 1690.035360583347 |
| MZN | Mozambiški metikal | 0.04587824316486663 | 21.79682418104876 |
| RSD | Srbski dinar | 0.07323931035082197 | 13.65386969388328 |
| SCR | Sejšelska rupija | 0.01066161546456684 | 93.79441636433359 |
| AMD | Armenski dram | 0.27132213778037284 | 3.6856557602736797 |
| AZN | Azerbajdžanski manat | 0.0012236224453173077 | 817.2455513764965 |
| SBD | Dolar Salomonovih otokov | 0.005801293306133152 | 172.3753561887305 |
| TOP | Tongovska pa'anga | 0.001710601074560414 | 584.5898350420349 |
| BZD | Belizejski dolar | 0.0014489676479594446 | 690.1465339190162 |
| GMD | Gambijski dalasi | 0.05371700389130927 | 18.616079221830674 |
| MWK | Malavijska kvača | 1.2453259886933643 | 0.8030025945650037 |
| BIF | Burundijski frank | 2.137918937399088 | 0.4677445821292749 |
| HTG | Haitijski gurd | 0.0944921389147883 | 10.582890931295205 |
| SOS | Somalski šiling | 0.4106119857279847 | 2.4353892111236695 |
| GNF | Gvinejski frank | 6.31758035390025 | 0.15828844968827907 |
| MNT | Mongolski tugrik | 2.5703645927453045 | 0.38904986585266477 |
| MVR | Maldivska rufija | 0.011123993145028717 | 89.89577636038884 |
| CDF | Kongoški frank | 1.6575203768140194 | 0.6033108334523988 |
| STN | Dobra Sao Tome in Principa | 0.015346468246202732 | 65.1615722886232 |
| TJS | Tadžikistanski somoni | 0.006888334374719457 | 145.17297587498825 |
| KPW | Severnokorejski von | 0.6475842512581896 | 1.5442006164558555 |
| KGS | Kirgiški som | 0.06293000521745032 | 15.890670857956685 |
| LRD | Liberijski dolar | 0.13188550160994983 | 7.582334584111383 |
| LSL | Lesotski loti | 0.01221700108917855 | 81.85314814171292 |
| MMK | Mjanmarski kjat | 1.51086357316892 | 0.6618731285595675 |
| GIP | Gibraltarski funt | 0.0005448127851824307 | 1835.492901777534 |
| XPT | Platina (unča) | 3.6285518943215846e-7 | 2755920.3481833236 |
| MDL | Moldavski lev | 0.012639914610132674 | 79.11445851053132 |
| CUP | Kubanski peso | 0.01721222660781102 | 58.098235793978766 |
| KHR | Kamboški riel | 2.87284172283389 | 0.3480873979418395 |
| MKD | Makedonski denar | 0.03844055115682028 | 26.01419516386346 |
| VUV | Vanuatujski vatu | 0.08584490159007584 | 11.648915444916833 |
| MRU | Mavretanska uguija | 0.028722770720490384 | 34.81558272115494 |
| SZL | Svazijski lilangeni | 0.01221700108917855 | 81.85314814171292 |
| CVE | Zelenortski eskudo | 0.06883262816260677 | 14.527993869965998 |
| SRD | Surinamski dolar | 0.026911047659964406 | 37.15946003424092 |
| SVC | Salvadorski kolon | 0.006295959636139137 | 158.83202208920588 |
| XPD | Paladij (unča) | 4.773103892341888e-7 | 2095072.7714190974 |
| BSD | Bahamski dolar | 0.0007195382441301871 | 1389.7801932805514 |
| XDR | Posebne pravice črpanja (SDR) | 0.0005250922706180894 | 1904.4271949059428 |
| RWF | Ruandski frank | 1.0505563036037964 | 0.9518766358067915 |
| AWG | Arubski ali nizozemski gulden | 0.001287973456993035 | 776.4135157991907 |
| BTN | Butanski ngultrum | 0.0667349066160605 | 14.9846617116467 |
| DJF | Džibutski frank | 0.1286324480964111 | 7.774088224228552 |
| KMF | Komorski frank | 0.3070956126212414 | 3.256314837794043 |
| ERN | Eritrejska nakfa | 0.010793073661952807 | 92.6520128853701 |
| FKP | Funt Falklandskih otokov | 0.0005448127851824307 | 1835.492901777534 |
| SHP | Funt Svete Helene | 0.0005448127851824307 | 1835.492901777534 |
| SPL | Seborški luigino | 0.00011992304020867234 | 8338.681193038034 |
| WST | Samoanska tala | 0.0019904430435700865 | 502.400710851985 |
| JEP | Jerseyjski funt | 0.0005448127851824307 | 1835.492901777534 |
| TMT | Turkmenistanski manat | 0.002518383643941085 | 397.0800884153908 |
| GGP | Guernseyjski funt | 0.0005448127851824307 | 1835.492901777534 |
| IMP | Funt otoka Man | 0.0005448127851824307 | 1835.492901777534 |
| TVD | Tuvalujski dolar | 0.0010442408238807719 | 957.6335047730109 |
| ZMW | Zambijska kvača | 0.01385081181224052 | 72.1979342117882 |
| ADA | Cardano | 0.0029540507687816574 | 338.5182172791266 |
| ARB | ARB | 0.007912873276112637 | 126.37634461034496 |
| AVAX | AVAX | 0.00008098651203751199 | 12347.735133188746 |
| BCH | Bitcoin Cash | 0.0000017047581553305983 | 586593.468917046 |
| BNB | BNB | 0.000001212598099985028 | 824675.5458484943 |
| BTC | Bitcoin | 1.06904765391781e-8 | 93541199.62147932 |
| CLF | CLF | 0.000016751318023209444 | 59696.79511871666 |
| CNH | Kitajski juan renminbi (offshore) | 0.004957690537554051 | 201.70682143733896 |
| DAI | DAI | 0.0007195414844695152 | 1389.7739346290145 |
| DOGE | Dogecoin | 0.007934881365709648 | 126.02582873153847 |
| DOT | Polkadot | 0.0005843790456550434 | 1711.2180996823352 |
| ETH | Ethereum | 3.503710923993285e-7 | 2854116.7399172015 |
| EURC | EURC | 0.0006241665567302562 | 1602.1364637646973 |
| LINK | Chainlink | 0.0000836576198849082 | 11953.483751698266 |
| LTC | Litecoin | 0.000013517583206124881 | 73977.7210727207 |
| LUNA | Terra | 0.01309767260530151 | 76.34944238835476 |
| MXV | MXV | 0.0014597766708332564 | 685.0362935511149 |
| POL | POL | 0.00796027965154622 | 125.62372727769157 |
| SLE | Sierraleonski leone | 0.016484635277781767 | 60.662549285989634 |
| SOL | SOL | 0.000009033829730356606 | 110695.0241313133 |
| SSP | SSP | 3.2883666762742645 | 0.30410233968585426 |
| TRX | TRX | 0.002257502123168955 | 442.9674682193681 |
| UNI | Uniswap | 0.00023225182817362633 | 4305.671166783764 |
| USDC | USDC | 0.0007194977841717101 | 1389.8583456392512 |
| USDP | USDP | 0.0007197681097734294 | 1389.336352113159 |
| USDT | USDT | 0.0007196450850389324 | 1389.573861879291 |
| VED | VED | 0.3404111475945908 | 2.9376241261961837 |
| XBT | XBT | 1.06904765391781e-8 | 93541199.62147932 |
| XCG | Karibski gulden | 0.001292727555309247 | 773.5581994001664 |
| XLM | Stellar Lumen | 0.004526687652050412 | 220.91208337448228 |
| XRP | Ripple | 0.0005546328396039222 | 1802.9945733363465 |
| ZWG | Zimbabvejski dolar | 0.01824541492606402 | 54.80829041445781 |