Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: AOA — Angolska kvanza
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Feb 21, 2026, 17:00 UTC
| USD | Ameriški dolar | 0.001093316895489649 | 914.6478977187521 |
|---|---|---|---|
| EUR | Evro | 0.0009278392237690634 | 1077.772931325112 |
| GBP | Britanski funt | 0.0008110725626016912 | 1232.9353082691923 |
| INR | Indijska rupija | 0.09919976934022688 | 10.080668600854157 |
| AUD | Avstralski dolar | 0.001544218263514707 | 647.57685077753 |
| CAD | Kanadski dolar | 0.0014963403781996015 | 668.2971431962567 |
| SGD | Singapurski dolar | 0.001384795450796547 | 722.1283110258564 |
| CHF | Švicarski frank | 0.0008479423113871276 | 1179.3255113831092 |
| MYR | Malezijski ringit | 0.00426713523272978 | 234.34926372377427 |
| JPY | Japonski jen | 0.16953900942404412 | 5.8983475448935785 |
| CNY | Kitajski juan renminbi | 0.007553635489230447 | 132.38658410585793 |
| NZD | Novozelandski dolar | 0.0018295108997284405 | 546.594174513217 |
| THB | Tajski baht | 0.03403882760428195 | 29.378215126134485 |
| HUF | Madžarski forint | 0.35323158777938796 | 2.8310038926205934 |
| AED | Emirati dirham | 0.004015206298685735 | 249.0532056415935 |
| HKD | Hongkonški dolar | 0.008544258541330518 | 117.03765694387326 |
| MXN | Mehiški peso | 0.01873079921754456 | 53.38800487826119 |
| ZAR | Južnoafriški rand | 0.017532714295995618 | 57.036234271404 |
| PHP | Filipinski peso | 0.06336688210534375 | 15.781114152619317 |
| SEK | Švedska krona | 0.009907272338377944 | 100.93595551282927 |
| IDR | Indonezijska rupija | 18.461035268171432 | 0.05416814309022498 |
| BRL | Brazilski real | 0.005666950334719871 | 176.46175472427745 |
| SAR | Savdski rial | 0.004099938358086183 | 243.9061060583339 |
| TRY | Turška lira | 0.04792064652150757 | 20.867831980338238 |
| KES | Kenijski šiling | 0.1406936300593821 | 7.107642325938518 |
| KRW | Južnokorejski von | 1.5814055521156274 | 0.6323488612153824 |
| EGP | Egiptovski funt | 0.051980270331398175 | 19.238068475299173 |
| IQD | Iraški dinar | 1.4329168207865595 | 0.6978772148484362 |
| NOK | Norveška krona | 0.010418794579772949 | 95.98039315809147 |
| KWD | Kuvajtski dinar | 0.00033526337512049 | 2982.7296215717297 |
| RUB | Ruski rubelj | 0.08390143934486939 | 11.918746660466564 |
| DKK | Danska krona | 0.006935977009456138 | 144.1757950807296 |
| PKR | Pakistanska rupija | 0.30511800281101314 | 3.277420508744577 |
| ILS | Izraelski šekel | 0.0034096157904380466 | 293.2881771618984 |
| PLN | Poljski zlot | 0.003916233625980218 | 255.3473810566406 |
| QAR | Katarski rial | 0.003979673499582322 | 251.27689497767915 |
| XAU | Zlato (unča) | 2.1443841212533305e-7 | 4663343.615021403 |
| OMR | Omanski rial | 0.0004203170740200265 | 2379.156265139859 |
| COP | Kolumbijski peso | 4.044329718790791 | 0.247259761080753 |
| CLP | Čilski peso | 0.9461294065686835 | 1.0569378702926995 |
| TWD | Tajvanski novi dolar | 0.0344825413094206 | 29.000182759929036 |
| ARS | Argentinski peso | 1.5153950423928333 | 0.6598939365810408 |
| CZK | Češka krona | 0.02247798069005473 | 44.48798198507417 |
| VND | Vietnamski dong | 27.99654952104131 | 0.035718687377829614 |
| MAD | Maroški dirham | 0.010024821656163167 | 99.75239802747107 |
| JOD | Jordanski dinar | 0.0007751616789021611 | 1290.05345235367 |
| BHD | Bahrajnski dinar | 0.000411087152704108 | 2432.574196060511 |
| XOF | Zahodnoafriški frank CFA | 0.6086226337058834 | 1.6430542418559633 |
| LKR | Šrilanška rupija | 0.33818772857228746 | 2.956937569029062 |
| UAH | Ukrajinska grivna | 0.04725942845932391 | 21.159798850735104 |
| NGN | Nigerijska naira | 1.4747862669959129 | 0.6780643557503179 |
| TND | Tunizijski dinar | 0.003160492107827575 | 316.4064221275241 |
| UGX | Ugandski šiling | 3.921396978559503 | 0.25501116195773244 |
| RON | Romunski lev | 0.004728646128211749 | 211.47702172802977 |
| BDT | Bangladeška taka | 0.1337724185058843 | 7.475382527796733 |
| PEN | Perujski sol | 0.0036735247236742924 | 272.2181216191165 |
| GEL | Gruzijski lari | 0.0029240305671899367 | 341.99368885566196 |
| XAF | Srednjeafriški frank CFA | 0.6086226337058834 | 1.6430542418559633 |
| FJD | Fidžijski dolar | 0.002429552601455432 | 411.5984150336759 |
| VES | Venezuelski bolivar | 0.4392799651474164 | 2.2764525572305887 |
| BYN | Beloruski rubelj | 0.003129814203335672 | 319.50778385957443 |
| UZS | Uzbekistanski som | 13.344860500408018 | 0.07493521569366911 |
| DZD | Alžirski dinar | 0.1422071879628922 | 7.031993349456723 |
| IRR | Iranski rial | 1403.8372267482994 | 0.0007123332968711014 |
| DOP | Dominikanski peso | 0.06680432981330572 | 14.969089620308196 |
| ISK | Islandska krona | 0.13445211982079913 | 7.437591919955022 |
| CRC | Kostariški kolon | 0.5197019029386359 | 1.924179985383035 |
| XAG | Srebro (unča) | 0.000012954036012965994 | 77196.01821386609 |
| SYP | Sirski funt | 0.12089502248050621 | 8.271639141812026 |
| JMD | Jamajški dolar | 0.17050145413874954 | 5.865052618180175 |
| LYD | Libijski dinar | 0.0068995576868964 | 144.93682716780444 |
| GHS | Ganski cedi | 0.01198997072946149 | 83.40303930374259 |
| MUR | Mavricijska rupija | 0.050726795768888236 | 19.713447002566642 |
| AOA | Angolska kvanza | 1 | 1 |
| UYU | Urugvajski peso | 0.04232612929129555 | 23.626067791784873 |
| AFN | Afganistanski afgani | 0.06903233381402837 | 14.485965412874185 |
| LBP | Libanonski funt | 98.16479517912762 | 0.010186951423626318 |
| XPF | Frank CFP | 0.11072067109375507 | 9.031737164537494 |
| TTD | Trinidadski dolar | 0.00738401041518851 | 135.42776130746702 |
| TZS | Tanzanijski šiling | 2.8182897289750253 | 0.35482512309466735 |
| ALL | Albanski lek | 0.08937833485411442 | 11.188393715683171 |
| XCD | Vzhodnokaribski dolar | 0.002953592427602358 | 338.570748846269 |
| GTQ | Gvatemalski kvecal | 0.008382567437872964 | 119.29519295984872 |
| NPR | Nepalska rupija | 0.15879403077136817 | 6.297465938375235 |
| BOB | Bolivijski boliviano | 0.00753931845069436 | 132.63798399547662 |
| BBD | Barbadoški dolar | 0.002186633790979298 | 457.32394885937606 |
| CUC | Kubanski konvertibilni peso | 0.001093316895489649 | 914.6478977187521 |
| LAK | Laoški kip | 23.38487323448739 | 0.04276268637305361 |
| BND | Brunejski dolar | 0.001384795450796547 | 722.1283110258564 |
| BWP | Bocvanska pula | 0.014447803892046729 | 69.21467148031287 |
| HNL | Honduraška lempira | 0.0289896185159223 | 34.495107255404506 |
| PYG | Paragvajski gvarani | 7.054414583111624 | 0.14175520707189726 |
| ETB | Etiopski bir | 0.16990583641258125 | 5.885613002555759 |
| NAD | Namibijski dolar | 0.017532714295995618 | 57.036234271404 |
| PGK | Kina Papue Nove Gvineje | 0.004710704026792566 | 212.28249414788263 |
| SDG | Sudanski funt | 0.6561386124958113 | 1.524068208996592 |
| MOP | Makaška pataka | 0.008800586297570433 | 113.62879314939151 |
| BMD | Bermudski dolar | 0.001093316895489649 | 914.6478977187521 |
| NIO | Nikaragovska kordoba | 0.040159791336673474 | 24.900527784535853 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.0018146957890242473 | 551.0565495595794 |
| KZT | Kazahstanski tenge | 0.5435419455353236 | 1.8397844144578757 |
| PAB | Panamska balboa | 0.001093316895489649 | 914.6478977187521 |
| GYD | Gvajanski dolar | 0.22827826958765085 | 4.380618452235266 |
| YER | Jemenski rial | 0.26063796867461536 | 3.8367395398496833 |
| MGA | Malagaški ariarij | 4.731647712963674 | 0.2113428684177438 |
| KYD | Kajmanski dolar | 0.0009068902334722696 | 1102.6692791378237 |
| MZN | Mozambiški metikal | 0.06984966616109771 | 14.316460692792017 |
| RSD | Srbski dinar | 0.1088792417576041 | 9.184487179165723 |
| SCR | Sejšelska rupija | 0.01601754491858319 | 62.43154023185056 |
| AMD | Armenski dram | 0.41193955715525155 | 2.427540600630205 |
| AZN | Azerbajdžanski manat | 0.0018586385437069253 | 538.0282268361709 |
| SBD | Dolar Salomonovih otokov | 0.008796256582526075 | 113.68472379335982 |
| TOP | Tongovska pa'anga | 0.002589747766294577 | 386.13799112598696 |
| BZD | Belizejski dolar | 0.002202669035596895 | 453.9946691215064 |
| GMD | Gambijski dalasi | 0.08035602990446937 | 12.444616803354297 |
| MWK | Malavijska kvača | 1.8977671029830014 | 0.5269350482617978 |
| BIF | Burundijski frank | 3.236274188528008 | 0.30899730422867583 |
| HTG | Haitijski gurd | 0.1430393065789196 | 6.9910853451199175 |
| SOS | Somalski šiling | 0.6229391077472393 | 1.6052933385677806 |
| GNF | Gvinejski frank | 9.57355088693999 | 0.10445445078943237 |
| MNT | Mongolski tugrik | 3.9006539588563456 | 0.2563672682960053 |
| MVR | Maldivska rufija | 0.016858841748164006 | 59.31605592708669 |
| CDF | Kongoški frank | 2.510689420163766 | 0.3982969745157776 |
| STN | Dobra Sao Tome in Principa | 0.022750587490336132 | 43.95490887542023 |
| TJS | Tadžikistanski somoni | 0.01036059837126204 | 96.51952176563219 |
| KPW | Severnokorejski von | 0.9839946918502159 | 1.0162656448071778 |
| KGS | Kirgiški som | 0.09561968607031729 | 10.458097501644326 |
| LRD | Liberijski dolar | 0.20186288087772428 | 4.953857765488528 |
| LSL | Lesotski loti | 0.017532714295995618 | 57.036234271404 |
| MMK | Mjanmarski kjat | 2.296050342581194 | 0.4355305201521894 |
| GIP | Gibraltarski funt | 0.0008110725626016912 | 1232.9353082691923 |
| XPT | Platina (unča) | 5.066366783166575e-7 | 1973801.0349400348 |
| MDL | Moldavski lev | 0.01872599747512051 | 53.40169469362617 |
| CUP | Kubanski peso | 0.026181221701872964 | 38.19531461851001 |
| KHR | Kamboški riel | 4.387346975689399 | 0.22792817744779956 |
| MKD | Makedonski denar | 0.05715004466148084 | 17.497799099254255 |
| VUV | Vanuatujski vatu | 0.12945057554229883 | 7.724955998154241 |
| MRU | Mavretanska uguija | 0.04364104375130224 | 22.914209057389012 |
| SZL | Svazijski lilangeni | 0.017532714295995618 | 57.036234271404 |
| CVE | Zelenortski eskudo | 0.10231283120501461 | 9.773945146686424 |
| SRD | Surinamski dolar | 0.04117700436153163 | 24.28539947248372 |
| SVC | Salvadorski kolon | 0.009566522835534427 | 104.53118831071453 |
| XPD | Paladij (unča) | 6.173514663853733e-7 | 1619822.8309961825 |
| BSD | Bahamski dolar | 0.001093316895489649 | 914.6478977187521 |
| XDR | Posebne pravice črpanja (SDR) | 0.0007963602916477079 | 1255.7130365339433 |
| RWF | Ruandski frank | 1.593294683685239 | 0.6276302872529721 |
| AWG | Arubski ali nizozemski gulden | 0.0019570372429264715 | 510.9764791724872 |
| BTN | Butanski ngultrum | 0.09919976934022688 | 10.080668600854157 |
| DJF | Džibutski frank | 0.1949931487382746 | 5.128385312358993 |
| KMF | Komorski frank | 0.45646697527941266 | 2.190738989141284 |
| ERN | Eritrejska nakfa | 0.016399753432344732 | 60.976526514583476 |
| FKP | Funt Falklandskih otokov | 0.0008110725626016912 | 1232.9353082691923 |
| SHP | Funt Svete Helene | 0.0008110725626016912 | 1232.9353082691923 |
| SPL | Seborški luigino | 0.0001822194818527302 | 5487.887408264062 |
| WST | Samoanska tala | 0.0029677277160599486 | 336.9581362159573 |
| JEP | Jerseyjski funt | 0.0008110725626016912 | 1232.9353082691923 |
| TMT | Turkmenistanski manat | 0.003826490970062423 | 261.3360407286383 |
| GGP | Guernseyjski funt | 0.0008110725626016912 | 1232.9353082691923 |
| IMP | Funt otoka Man | 0.0008110725626016912 | 1232.9353082691923 |
| TVD | Tuvalujski dolar | 0.001544218263514707 | 647.57685077753 |
| ZMW | Zambijska kvača | 0.02069908007694031 | 48.31132573442451 |
| ADA | Cardano | 0.0038939227192892186 | 256.81043823656984 |
| BCH | Bitcoin Cash | 0.0000019363799854185507 | 516427.56459489476 |
| BNB | BNB | 0.0000017371990698358042 | 575639.2674643312 |
| BTC | Bitcoin | 1.6003312092168333e-8 | 62487064.81762472 |
| CLF | CLF | 0.000024003167394867072 | 41661.168442871574 |
| CNH | Kitajski juan renminbi (offshore) | 0.007547075281045145 | 132.50165961793832 |
| DOGE | Dogecoin | 0.010969968385692853 | 91.15796553290075 |
| DOT | Polkadot | 0.0008035706227291346 | 1244.4456924068977 |
| ETH | Ethereum | 5.503955372092698e-7 | 1816875.1968273732 |
| EURC | EURC | 0.0009274598962801108 | 1078.2137362605495 |
| LINK | Chainlink | 0.00012278041468070691 | 8144.621457750581 |
| LTC | Litecoin | 0.000019733971578526527 | 50674.03669964477 |
| LUNA | Terra | 0.016827913331266854 | 59.42507429854449 |
| MXV | MXV | 0.0021599920233776986 | 462.96467263626505 |
| SLE | Sierraleonski leone | 0.025069816671830357 | 39.888604415829164 |
| SOL | SOL | 0.000012686879660171778 | 78821.58787549027 |
| SSP | SSP | 4.980559713305047 | 0.20078064666680012 |
| UNI | Uniswap | 0.0003021756567365853 | 3309.333421493072 |
| USDC | USDC | 0.0010933168933765162 | 914.6478994865583 |
| USDP | USDP | 0.00109798332461928 | 910.7606441534481 |
| USDT | USDT | 0.0010935191998728833 | 914.4786850713234 |
| VED | VED | 0.4392799651474164 | 2.2764525572305887 |
| XBT | XBT | 1.6003312092168333e-8 | 62487064.81762472 |
| XCG | Karibski gulden | 0.001965586342684575 | 508.7540436581441 |
| XLM | Stellar Lumen | 0.006748255999330015 | 148.18643514698948 |
| XRP | Ripple | 0.0007583149204791761 | 1318.7133379468573 |
| ZWG | Zimbabvejski dolar | 0.027930051813589485 | 35.80372878196545 |