Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: AMD — Armenski dram
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Feb 20, 2026, 17:00 UTC
| USD | Ameriški dolar | 0.0026547751071168296 | 376.67974108964427 |
|---|---|---|---|
| EUR | Evro | 0.002253613769339834 | 443.7317581232816 |
| GBP | Britanski funt | 0.001966690370423231 | 508.4684478242503 |
| INR | Indijska rupija | 0.2410702179164824 | 4.148168980153513 |
| AUD | Avstralski dolar | 0.003749446761853913 | 266.70601385084086 |
| CAD | Kanadski dolar | 0.003634402110292645 | 275.14842047003964 |
| SGD | Singapurski dolar | 0.003364047809019049 | 297.2609358639283 |
| CHF | Švicarski frank | 0.0020593941077482803 | 485.57971309988324 |
| MYR | Malezijski ringit | 0.010360994916259327 | 96.51582768665561 |
| JPY | Japonski jen | 0.41148240624629856 | 2.430237562578644 |
| CNY | Kitajski juan renminbi | 0.01833947810758076 | 54.52717869799373 |
| NZD | Novozelandski dolar | 0.0044448676792561296 | 224.97857577784066 |
| THB | Tajski baht | 0.08262463452908948 | 12.102927966936205 |
| HUF | Madžarski forint | 0.8572343013338586 | 1.1665422142394415 |
| AED | Emirati dirham | 0.009749661580886556 | 102.56766265204746 |
| HKD | Hongkonški dolar | 0.02074665718486368 | 48.20053616780147 |
| MXN | Mehiški peso | 0.04552838709499159 | 21.964318611014587 |
| ZAR | Južnoafriški rand | 0.0425921853282037 | 23.478485367545108 |
| PHP | Filipinski peso | 0.15382958773338856 | 6.500699993639461 |
| SEK | Švedska krona | 0.024046736097057025 | 41.585685307303955 |
| IDR | Indonezijska rupija | 44.79006805764551 | 0.022326378221015082 |
| BRL | Brazilski real | 0.01377055693261801 | 72.61870415940275 |
| SAR | Savdski rial | 0.009955406651688111 | 100.44793095723847 |
| TRY | Turška lira | 0.1163802357850591 | 8.592524265433564 |
| KES | Kenijski šiling | 0.34240695006811783 | 2.920501467044001 |
| KRW | Južnokorejski von | 3.838271531011807 | 0.26053393875872816 |
| EGP | Egiptovski funt | 0.12611110662498395 | 7.929515700577394 |
| IQD | Iraški dinar | 3.478883015805423 | 0.28744858492129616 |
| NOK | Norveška krona | 0.025288222263208177 | 39.544100395499115 |
| KWD | Kuvajtski dinar | 0.000813998058935259 | 1228.504157992758 |
| RUB | Ruski rubelj | 0.20377305158440778 | 4.907420251228733 |
| DKK | Danska krona | 0.01683525946628271 | 59.39914392188479 |
| PKR | Pakistanska rupija | 0.741963183717052 | 1.3477757683208045 |
| ILS | Izraelski šekel | 0.008278054418062987 | 120.80133199148428 |
| PLN | Poljski zlot | 0.00951976347831364 | 105.04462661052827 |
| QAR | Katarski rial | 0.00966338138990526 | 103.48344535429787 |
| XAU | Zlato (unča) | 5.240351456798641e-7 | 1908268.955324812 |
| OMR | Omanski rial | 0.0010216680547200554 | 978.7914923835094 |
| COP | Kolumbijski peso | 9.81218073587203 | 0.10191414395213215 |
| CLP | Čilski peso | 2.3013148247182214 | 0.4345342016047033 |
| TWD | Tajvanski novi dolar | 0.083756346699874 | 11.939393722404375 |
| ARS | Argentinski peso | 3.669564349309936 | 0.27251191280732023 |
| CZK | Češka krona | 0.05460158803731647 | 18.31448563943906 |
| VND | Vietnamski dong | 68.87154739007524 | 0.014519784118341234 |
| MAD | Maroški dirham | 0.024355443658389975 | 41.058582796767055 |
| JOD | Jordanski dinar | 0.001882235550945832 | 531.2831327075378 |
| BHD | Bahrajnski dinar | 0.000998195440275928 | 1001.8078220469263 |
| XOF | Zahodnoafriški frank CFA | 1.4782737272948494 | 0.6764647044292257 |
| LKR | Šrilanška rupija | 0.8215059913452206 | 1.2172765756248405 |
| UAH | Ukrajinska grivna | 0.11497153110907381 | 8.697805364106156 |
| NGN | Nigerijska naira | 3.5684174186197133 | 0.28023627358786024 |
| TND | Tunizijski dinar | 0.007617695060975782 | 131.27330406317233 |
| UGX | Ugandski šiling | 9.549474187125224 | 0.10471780753627445 |
| RON | Romunski lev | 0.011487187332218209 | 87.05351197636446 |
| BDT | Bangladeška taka | 0.32446649966746166 | 3.081982272514658 |
| PEN | Perujski sol | 0.008914248083241904 | 112.17996073947309 |
| GEL | Gruzijski lari | 0.0071011364634064955 | 140.8225296265168 |
| XAF | Srednjeafriški frank CFA | 1.4782737272948494 | 0.6764647044292257 |
| FJD | Fidžijski dolar | 0.005899348919745425 | 169.51023131602682 |
| VES | Venezuelski bolivar | 1.0622854019074803 | 0.9413666028021864 |
| BYN | Beloruski rubelj | 0.007592795464937458 | 131.70379797768425 |
| UZS | Uzbekistanski som | 32.34343269550566 | 0.03091817771522306 |
| DZD | Alžirski dinar | 0.34550698178350236 | 2.894297518498797 |
| IRR | Iranski rial | 3409.7721917225267 | 0.00029327472446035363 |
| DOP | Dominikanski peso | 0.1629233594605769 | 6.1378552671078035 |
| ISK | Islandska krona | 0.32657931484599884 | 3.0620432909890765 |
| CRC | Kostariški kolon | 1.2685145831352902 | 0.7883236135357441 |
| XAG | Srebro (unča) | 0.00003220183281856221 | 31054.1330251105 |
| SYP | Sirski funt | 0.29481247222425677 | 3.3919867516301143 |
| JMD | Jamajški dolar | 0.413546581386253 | 2.418107282250748 |
| LYD | Libijski dinar | 0.016795776102208424 | 59.53877891171181 |
| GHS | Ganski cedi | 0.029163725574429932 | 34.28917191830856 |
| MUR | Mavricijska rupija | 0.12319477596191071 | 8.11722731091438 |
| AOA | Angolska kvanza | 2.4304922548825165 | 0.4114392868321802 |
| UYU | Urugvajski peso | 0.10297030906118042 | 9.711537326802079 |
| AFN | Afganistanski afgani | 0.16735595326581934 | 5.9752878848095285 |
| LBP | Libanonski funt | 238.2423821106711 | 0.004197405982683083 |
| XPF | Frank CFP | 0.2689276574381367 | 3.7184721330867094 |
| TTD | Trinidadski dolar | 0.01796723289327934 | 55.65687303881116 |
| TZS | Tanzanijski šiling | 6.851862893673212 | 0.1459457107531103 |
| ALL | Albanski lek | 0.21713943679171283 | 4.605335699379346 |
| XCD | Vzhodnokaribski dolar | 0.0071853013704346646 | 139.17300728883782 |
| GTQ | Gvatemalski kvecal | 0.0203630945092285 | 49.108449580038176 |
| NPR | Nepalska rupija | 0.38589315132980917 | 2.5913908981124556 |
| BOB | Bolivijski boliviano | 0.018366733605953162 | 54.44626254479308 |
| BBD | Barbadoški dolar | 0.005309550214233659 | 188.33987054482213 |
| CUC | Kubanski konvertibilni peso | 0.0026547751071168296 | 376.67974108964427 |
| LAK | Laoški kip | 56.69936580129167 | 0.017636881574735693 |
| BND | Brunejski dolar | 0.003364047809019049 | 297.2609358639283 |
| BWP | Bocvanska pula | 0.03515493179254829 | 28.44551102818432 |
| HNL | Honduraška lempira | 0.07025933558008338 | 14.232984011927845 |
| PYG | Paragvajski gvarani | 17.157489587769774 | 0.058283584838240046 |
| ETB | Etiopski bir | 0.41151872649658033 | 2.430023072129404 |
| NAD | Namibijski dolar | 0.0425921853282037 | 23.478485367545108 |
| PGK | Kina Papue Nove Gvineje | 0.01157882853564114 | 86.36452270813666 |
| SDG | Sudanski funt | 1.5932087423107135 | 0.627664143086265 |
| MOP | Makaška pataka | 0.02136905690040959 | 46.79663705611793 |
| BMD | Bermudski dolar | 0.0026547751071168296 | 376.67974108964427 |
| NIO | Nikaragovska kordoba | 0.09769594512251441 | 10.235839355931938 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.004407685418487927 | 226.87644535735805 |
| KZT | Kazahstanski tenge | 1.3249391834400113 | 0.7547516236961503 |
| PAB | Panamska balboa | 0.0026547751071168296 | 376.67974108964427 |
| GYD | Gvajanski dolar | 0.5551698460712626 | 1.8012505669690826 |
| YER | Jemenski rial | 0.6329610211607551 | 1.5798761164884225 |
| MGA | Malagaški ariarij | 11.453970283683377 | 0.08730597122506409 |
| KYD | Kajmanski dolar | 0.0022026254906809426 | 454.00364439206123 |
| MZN | Mozambiški metikal | 0.16923197934684814 | 5.909048655339884 |
| RSD | Srbski dinar | 0.2646490634475053 | 3.778588848844939 |
| SCR | Sejšelska rupija | 0.0368469486036225 | 27.1392893549315 |
| AMD | Armenski dram | 1 | 1 |
| AZN | Azerbajdžanski manat | 0.004513602845657224 | 221.55250122685317 |
| SBD | Dolar Salomonovih otokov | 0.02135911170344814 | 46.81842643477367 |
| TOP | Tongovska pa'anga | 0.006344042413539749 | 157.62820214848404 |
| BZD | Belizejski dolar | 0.005347023294267802 | 187.01994454971523 |
| GMD | Gambijski dalasi | 0.19646998476945982 | 5.089835992879073 |
| MWK | Malavijska kvača | 4.602496303035584 | 0.21727339560065445 |
| BIF | Burundijski frank | 7.87455071985778 | 0.12699137202561073 |
| HTG | Haitijski gurd | 0.34967194604327556 | 2.8598233610546484 |
| SOS | Somalski šiling | 1.512251474316519 | 0.661265680333995 |
| GNF | Gvinejski frank | 23.305766212153614 | 0.04290783623661833 |
| MNT | Mongolski tugrik | 9.474549744194922 | 0.10554591268178229 |
| MVR | Maldivska rufija | 0.04099849978347767 | 24.391136389897817 |
| CDF | Kongoški frank | 6.11998603105267 | 0.1633990657700888 |
| STN | Dobra Sao Tome in Principa | 0.05565330209024961 | 17.968385746066968 |
| TJS | Tadžikistanski somoni | 0.025109342734149373 | 39.82581346663341 |
| KPW | Severnokorejski von | 2.3893929254907684 | 0.4185163475340103 |
| KGS | Kirgiški som | 0.23218498288081135 | 4.306910755349475 |
| LRD | Liberijski dolar | 0.49091410916351663 | 2.037016213903345 |
| LSL | Lesotski loti | 0.0425921853282037 | 23.478485367545108 |
| MMK | Mjanmarski kjat | 5.574221194082258 | 0.17939725841192428 |
| GIP | Gibraltarski funt | 0.001966690370423231 | 508.4684478242503 |
| XPT | Platina (unča) | 0.000001228266126700931 | 814155.807329765 |
| MDL | Moldavski lev | 0.045534823044879116 | 21.96121414624583 |
| CUP | Kubanski peso | 0.06365031174067988 | 15.71084214126299 |
| KHR | Kamboški riel | 10.660470086202489 | 0.0938044937900317 |
| MKD | Makedonski denar | 0.1390648960248597 | 7.190887338104627 |
| VUV | Vanuatujski vatu | 0.3145460705270187 | 3.179184525575253 |
| MRU | Mavretanska uguija | 0.10632610276693319 | 9.405028247785964 |
| SZL | Svazijski lilangeni | 0.0425921853282037 | 23.478485367545108 |
| CVE | Zelenortski eskudo | 0.24850599034510343 | 4.024047865450999 |
| SRD | Surinamski dolar | 0.09964316377762111 | 10.035811410321662 |
| SVC | Salvadorski kolon | 0.02322928218727226 | 43.049113267387916 |
| XPD | Paladij (unča) | 0.0000015242095231060639 | 656077.7798856554 |
| BSD | Bahamski dolar | 0.0026547751071168296 | 376.67974108964427 |
| XDR | Posebne pravice črpanja (SDR) | 0.0019336329011827393 | 517.1612457505937 |
| RWF | Ruandski frank | 3.8746832683236825 | 0.25808561132601515 |
| AWG | Arubski ali nizozemski gulden | 0.004752047441739125 | 210.4356095472873 |
| BTN | Butanski ngultrum | 0.2410702179164824 | 4.148168980153513 |
| DJF | Džibutski frank | 0.4730707043239693 | 2.113848925456136 |
| KMF | Komorski frank | 1.108705295471137 | 0.9019529392389676 |
| ERN | Eritrejska nakfa | 0.039821626606752446 | 25.111982739309617 |
| FKP | Funt Falklandskih otokov | 0.001966690370423231 | 508.4684478242503 |
| SHP | Funt Svete Helene | 0.001966690370423231 | 508.4684478242503 |
| SPL | Seborški luigino | 0.0004424625160829548 | 2260.0784555781797 |
| WST | Samoanska tala | 0.007206269879346226 | 138.76804737303607 |
| JEP | Jerseyjski funt | 0.001966690370423231 | 508.4684478242503 |
| TMT | Turkmenistanski manat | 0.009313531588208628 | 107.37065639698345 |
| GGP | Guernseyjski funt | 0.001966690370423231 | 508.4684478242503 |
| IMP | Funt otoka Man | 0.001966690370423231 | 508.4684478242503 |
| TVD | Tuvalujski dolar | 0.003749446761853913 | 266.70601385084086 |
| ZMW | Zambijska kvača | 0.05036317350526675 | 19.8557781489966 |
| ADA | Cardano | 0.009213980803392318 | 108.53072318447084 |
| BCH | Bitcoin Cash | 0.000004731053619568414 | 211369.40741145608 |
| BNB | BNB | 0.0000042830833482727335 | 233476.66124762114 |
| BTC | Bitcoin | 3.916493612218258e-8 | 25533043.048514288 |
| CLF | CLF | 0.00005807136110290637 | 17220.192208478333 |
| CNH | Kitajski juan renminbi (offshore) | 0.018312550987437518 | 54.60735648932822 |
| DOGE | Dogecoin | 0.026237619082498657 | 38.11321434523883 |
| DOT | Polkadot | 0.0019669386315379184 | 508.40427045663125 |
| ETH | Ethereum | 0.0000013480788166324919 | 741796.390286738 |
| EURC | EURC | 0.002254647452415068 | 443.52832143617354 |
| LINK | Chainlink | 0.0002976598583143588 | 3359.5393267435456 |
| LTC | Litecoin | 0.00004812615287020542 | 20778.723009440742 |
| LUNA | Terra | 0.04108734762629428 | 24.33839266275829 |
| MXV | MXV | 0.005245002070868284 | 190.65769402726946 |
| SLE | Sierraleonski leone | 0.06087471540037505 | 16.42718152229487 |
| SOL | SOL | 0.00003140600693828892 | 31841.042446591353 |
| SSP | SSP | 12.091594056191477 | 0.08270208173983082 |
| UNI | Uniswap | 0.0007661821453517482 | 1305.172674757264 |
| USDC | USDC | 0.002654660360896906 | 376.69602286227644 |
| USDP | USDP | 0.002665972190316157 | 375.0976861770678 |
| USDT | USDT | 0.0026552125041590237 | 376.61769008455565 |
| VED | VED | 1.0622854019074803 | 0.9413666028021864 |
| XBT | XBT | 3.916493612218258e-8 | 25533043.048514288 |
| XCG | Karibski gulden | 0.0047805204146017565 | 209.18224654905183 |
| XLM | Stellar Lumen | 0.016202953777232732 | 61.71714205622993 |
| XRP | Ripple | 0.0018510833657502828 | 540.2241835794787 |
| ZWG | Zimbabvejski dolar | 0.0678575134695515 | 14.736761618132565 |