1. Domov
  2. Valutne tabele
  3. USD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

usd
USD – Ameriški dolar
AliSpoznajte naš API

Valutna tabela: USD — Ameriški dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jan 1, 2026, 17:00 UTC

USDAmeriški dolar11
EUREvro0.85126529137927021.1747219229151715
GBPBritanski funt0.74203738873615021.3476409884186775
INRIndijska rupija89.955502574447760.01111660733786011
AUDAvstralski dolar1.4998820543543250.6667190910757872
CADKanadski dolar1.37230027647624440.7287034894198032
SGDSingapurski dolar1.28561471848729350.7778380144687832
CHFŠvicarski frank0.79188776162411211.2628052212210765
MYRMalezijski ringit4.0571379527413230.24647917119118934
JPYJaponski jen156.688326551383060.006382096369330158
CNYKitajski juan renminbi7.0032520906813140.14279080447933934
NZDNovozelandski dolar1.7410543331448830.5743646139943781
THBTajski baht31.4988553946555070.03174718533327
HUFMadžarski forint327.48376640313710.003053586475394893
AEDEmirati dirham3.67250.27229407760381213
HKDHongkonški dolar7.7805915380287540.1285249322127189
MXNMehiški peso18.0054190147324920.05553883523520194
ZARJužnoafriški rand16.5081559119258760.06057611797072844
PHPFilipinski peso58.893243819447520.01697987638557928
SEKŠvedska krona9.209458710402630.10858401470115074
IDRIndonezijska rupija16699.4994790863930.00005988203426410171
BRLBrazilski real5.5074342282030850.1815727539475802
SARSavdski rial3.750.26666666666666666
TRYTurška lira43.002934103309590.023254227202209394
KESKenijski šiling129.012176745737180.007751206321949312
KRWJužnokorejski von1442.22445752884730.0006933733475255519
EGPEgiptovski funt47.690001523229850.020968755882989413
IQDIraški dinar1310.6905533158510.0007629565937361413
NOKNorveška krona10.0905783850576540.09910234694582241
KWDKuvajtski dinar0.307782670671723053.2490458212528375
RUBRuski rubelj78.895393337781230.012675011273707949
DKKDanska krona6.3598881944058870.15723546852279463
PKRPakistanska rupija280.2037842655090.0035688311727169364
ILSIzraelski šekel3.18510832285111340.31396106462867845
PLNPoljski zlot3.58948962157260270.27859113841423694
QARKatarski rial3.640.2747252747252747
XAUZlato (unča)0.00023174469848227654315.093318419444
OMROmanski rial0.384878302869495262.5982238867309717
COPKolumbijski peso3769.70422484556550.00026527280135378985
CLPČilski peso900.07773477057250.001111015150546855
TWDTajvanski novi dolar31.324519702123240.03192387335893351
ARSArgentinski peso1451.59342530466350.0006888981326090795
CZKČeška krona20.5749347149385430.04860282736517966
VNDVietnamski dong26329.5204330276320.000037980182834838285
MADMaroški dirham9.11805552847110.10967250603788309
JODJordanski dinar0.7091.4104372355430184
BHDBahrajnski dinar0.3762.6595744680851063
XOFZahodnoafriški frank CFA558.3934267372720.0017908520267565884
LKRŠrilanška rupija309.688273019268650.0032290534938589056
UAHUkrajinska grivna42.200835420842510.02369621335757044
NGNNigerijska naira1445.89905323940620.0006916112143234276
TNDTunizijski dinar2.89086574810141350.3459171359502784
UGXUgandski šiling3620.705137548850.0002761892951815959
RONRomunski lev4.3386471268739530.23048659426711937
BDTBangladeška taka122.338589596783540.008174035709385777
PENPerujski sol3.360157230547990.2976051212451494
GELGruzijski lari2.69136388136947340.37155882447644356
XAFSrednjeafriški frank CFA558.3934267372720.0017908520267565884
FJDFidžijski dolar2.2727470522527770.43999617071718855
VESVenezuelski bolivar299.3994934487630.0033400190109911876
BYNBeloruski rubelj2.9350519366255430.3407094734922168
UZSUzbekistanski som12019.3190420074720.00008319938895914186
DZDAlžirski dinar129.62823742498830.007714368565557855
IRRIranski rial42052.869324797220.00002377959021717294
DOPDominikanski peso63.085662326483340.015851462331088192
ISKIslandska krona125.349367228967760.007977702816587525
CRCKostariški kolon497.43749349992880.002010302828128381
XAGSrebro (unča)0.01402426271568114971.30499622499624
SYPSirski funt11057.2020129750690.00009043879263728296
JMDJamajški dolar158.922625052539270.006292370263009458
LYDLibijski dinar5.41961089186861140.184515091572416
GHSGanski cedi10.4893381129071130.09533489999426195
MURMavricijska rupija46.1974517076962950.021646215603563352
AOAAngolska kvanza915.74920204157020.0010920020435405253
UYUUrugvajski peso39.056086497806190.025604203843008457
AFNAfganistanski afgani65.492083457080780.015269021036036126
LBPLibanonski funt89695.540642702530.000011148826272015544
XPFFrank CFP101.582970331283360.009844169714065166
TTDTrinidadski dolar6.796987898789110.14712399299374226
TZSTanzanijski šiling2466.65891645149350.00040540667918472823
ALLAlbanski lek82.357049530672850.012142251400440984
XCDVzhodnokaribski dolar2.7088574909447420.3691593239374286
GTQGvatemalski kvecal7.67023363692716750.130374125135596
NPRNepalska rupija143.996270746047260.0069446242935249786
BOBBolivijski boliviano6.9281707070788290.14433824486718466
BBDBarbadoški dolar20.5
CUCKubanski konvertibilni peso11
LAKLaoški kip21657.1124836868840.00004617420723807226
BNDBrunejski dolar1.28561471848729350.7778380144687832
BWPBocvanska pula13.144067811482550.07607994833429026
HNLHonduraška lempira26.3662855309754430.037927223340776896
PYGParagvajski gvarani6697.6083454958790.00014930702848166643
ETBEtiopski bir155.303429319167660.006439007846664332
NADNamibijski dolar16.5081559119258760.06057611797072844
PGKKina Papue Nove Gvineje4.2627775335672040.2345888313723878
SDGSudanski funt599.92691208892360.0016668697133756453
MOPMakaška pataka8.0140092841696170.12478148758516398
BMDBermudski dolar11
NIONikaragovska kordoba36.804387310330940.02717067374517335
BAMBosansko-hercegovska konvertibilna marka1.6649301948383180.6006257818497373
KZTKazahstanski tenge507.151644326816040.0019717968209042916
PABPanamska balboa11
GYDGvajanski dolar209.305983287477830.004777694284193103
YERJemenski rial238.411859877661640.004194422209168364
MGAMalagaški ariarij4590.9245871249040.00021782104694214905
KYDKajmanski dolar0.83136315094932561.2028437859653867
MZNMozambiški metikal63.8306500183463750.015666454903914925
RSDSrbski dinar99.877573132324590.010012257693477716
SCRSejšelska rupija14.7566042524535450.06776626809882311
AMDArmenski dram381.403903197518160.002621892412784587
AZNAzerbajdžanski manat1.69999999990049290.5882352941520785
SBDDolar Salomonovih otokov8.1342104843155330.12293756129475751
TOPTongovska pa'anga2.4060097549780260.41562591254295767
BZDBelizejski dolar2.01422401621067770.49646910768211444
GMDGambijski dalasi73.870120988943480.013537273076210003
MWKMalavijska kvača1734.79981503196540.0005764353854174085
BIFBurundijski frank2962.5422303752080.00033754793087737665
HTGHaitijski gurd131.167234766585860.007623855163063516
SOSSomalski šiling569.48621915520640.001755968742287445
GNFGvinejski frank8753.9920950629860.00011423359641414034
MNTMongolski tugrik3560.5292306079210.0002808571241049076
MVRMaldivska rufija15.4598113169329280.06468384248032272
CDFKongoški frank2282.49310618389060.0004381174240091809
STNDobra Sao Tome in Principa21.0384629288332550.04753198954613257
TJSTadžikistanski somoni9.2350886763119250.1082826635509205
KPWSevernokorejski von900.01872774223390.0011110879909227854
KGSKirgiški som87.45191919005620.011434854823788771
LRDLiberijski dolar178.74829829234240.005594458853893548
LSLLesotski loti16.5081559119258760.06057611797072844
MMKMjanmarski kjat2099.84950238981130.0004762246050785607
GIPGibraltarski funt0.74203738873615021.3476409884186775
XPTPlatina (unča)0.000486739814372031432054.4857241443306
MDLMoldavski lev16.8178040280583260.05946079513898661
CUPKubanski peso23.9950088291969340.04167533369619802
KHRKamboški riel4009.90434124081460.0002493825076362202
MKDMakedonski denar52.4505179383228960.019065588659694654
VUVVanuatujski vatu121.184451839880040.008251883676639404
MRUMavretanska uguija39.802531571392010.02512403006844791
SZLSvazijski lilangeni16.5081559119258760.06057611797072844
CVEZelenortski eskudo93.869023680392120.010653141588058143
SRDSurinamski dolar38.094645249059610.02625040851442725
SVCSalvadorski kolon8.750.11428571428571428
XPDPaladij (unča)0.00061997354179877211612.9720586117771
BSDBahamski dolar11
XDRPosebne pravice črpanja (SDR)0.73010807906971521.3696602306800578
RWFRuandski frank1456.90377711480870.0006863871284487697
AWGArubski ali nizozemski gulden1.790.5586592178770949
BTNButanski ngultrum89.955502574447760.01111660733786011
DJFDžibutski frank178.018056900206320.00561740767994441
KMFKomorski frank418.7950700529540.0023878027023421177
ERNEritrejska nakfa150.06666666666666667
FKPFunt Falklandskih otokov0.74203738873615021.3476409884186775
SHPFunt Svete Helene0.74203738873615021.3476409884186775
SPLSeborški luigino0.1666666666.000000024
WSTSamoanska tala2.7754929588303910.3602963562989567
JEPJerseyjski funt0.74203738873615021.3476409884186775
TMTTurkmenistanski manat3.4988879925615590.2858050906819379
GGPGuernseyjski funt0.74203738873615021.3476409884186775
IMPFunt otoka Man0.74203738873615021.3476409884186775
TVDTuvalujski dolar1.4998820543543250.6667190910757872
ZMWZambijska kvača22.2514296340323160.04494093262531572
ADACardano2.87643218704841840.34765290296175066
BCHBitcoin Cash0.0017005812354603353588.034243321112
BNBBNB0.001167446092036098856.5706004085707
BTCBitcoin0.0000113812766508045687863.60534776286
CLFCLF0.02270720357572598644.038888217349694
CNHKitajski juan renminbi (offshore)6.9767531285231640.14333314961535404
DOGEDogecoin8.0608570595885370.12405628739074112
DOTPolkadot0.5265579860227271.899126072616129
ETHEthereum0.000335768803434423062978.2397583440293
EURCEURC0.85120440879281151.1748059451644668
LINKChainlink0.0810095462492137912.3442241846862
LTCLitecoin0.01270748936503608778.69375069094619
LUNATerra10.6847774440375290.09359109305154822
MXVMXV2.07413094394838770.48212963743569887
SLESierraleonski leone22.8248921923282070.043811817009857125
SOLSOL0.008044203747570002124.31311182316591
SSPSSP4551.2621906786940.00021971926865652135
UNIUniswap0.174921285515673375.716857139781297
USDCUSDC0.99757200633234111.0024339031691412
USDPUSDP1.00411688102478560.9958999981948476
USDTUSDT1.0011917137263120.9988097047648581
VEDVED299.3994934487630.0033400190109911876
XBTXBT0.0000113812766508045687863.60534776286
XCGKaribski gulden1.80239911168194180.5548160745967256
XLMStellar Lumen4.8383665479037410.20668132314887502
XRPRipple0.53735030209386261.8609834145497945
ZWGZimbabvejski dolar25.986207225896890.03848195280315617

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.18710▼
GBP / EUR1.15007▲
USD / JPY152.699▲
GBP / USD1.36524▼
USD / CHF0.767824▼
USD / CAD1.36185▲
EUR / JPY181.269▼
AUD / USD0.707313▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%