1. Početna
  2. Valutne tablice
  3. INR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

inr
INR – Indijska rupija
IliSaznajte više o našem API-ju

Valutna tablica: INR — Indijska rupija

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Oct 15, 2025, 16:00 UTC

USDAmerički dolar0.01136332506126716988.00241079158974
EUREuro0.009764931827466801102.40726895677858
GBPBritanska funta0.008484468275471991117.86242431843733
INRIndijska rupija11
AUDAustralski dolar0.01744901909500424757.309811775396916
CADKanadski dolar0.0159492982584838762.698683277057185
SGDSingapurski dolar0.01472825485420243667.89670669737689
CHFŠvicarski franak0.009058874246993755110.38899235540845
MYRMalezijski ringit0.04801736505622973520.825799142226376
JPYJapanski jen1.71836369107150060.5819489815781904
CNYKineski juan0.081004020001479312.34506633105046
NZDNovozelandski dolar0.01985627487664909450.36191361230582
THBTajlandski baht0.37026127860939842.7007955132541284
HUFMađarska forinta3.81336034549867660.26223590466093993
AEDUAE dirham0.04173181128750367423.96253527340769
HKDHongkonški dolar0.0883412609467300611.31973880928643
MXNMeksički pezo0.210033849302416034.761137327727378
ZARJužnoafrički rand0.196986561307380015.076488433338297
PHPFilipinski pezo0.66128275402440151.5122124294248565
SEKŠvedska kruna0.107720869781709729.283252187124406
IDRIndonezijska rupija188.7042071994380.0052992989125203675
BRLBrazilski real0.0618544587247309116.166983280061842
SARSaudijski rijal0.04261246897975188423.46730954442393
TRYTurska lira0.47552554661259452.1029364397422987
KESKenijski šiling1.468604578859520.680918481662759
KRWJužnokorejski won16.1728714113628520.0618319390889
EGPEgipatska funta0.54088284417530971.848829207228252
IQDIrački dinar14.884902437883690.06718216690859133
NOKNorveška kruna0.114762784961458928.713626114387452
KWDKuvajtski dinar0.0034794738728565096287.3997726498345
RUBRuski rubalj0.88953534722697321.124182420763141
DKKDanska kruna0.072924197487113213.71286945155228
PKRPakistanska rupija3.20722501546188840.31179602153857144
ILSIzraelski šekel0.03736013505116496426.766498531937668
PLNPoljski zlot0.04152274883957378424.0831839882175
QARKatarski rijal0.0413625032230124924.17648648120597
XAUUnca zlata0.0000027114318573825407368808.82596302533
OMROmanski rijal0.0043711427197602295228.77312961651663
COPKolumbijski pezo44.386361178044220.02252944313206399
CLPČileanski pezo10.9025614845798360.09172156482807839
TWDTajvanski novi dolar0.34800449969201532.8735260632693027
ARSArgentinski pezo15.6385779169875520.06394443313888154
CZKČeška kruna0.23718485032120044.216120880594946
VNDVijetnamski dong299.615949550854450.003337606030316714
MADMarokanski dirham0.10434062365947389.583994851934193
JODJordanski dinar0.008056597468438422124.12187699801092
BHDBahreinski dinar0.004272610223036455234.0489648712493
XOFCFA franak BCEAO6.405375386749640.1561188751042806
LKRŠrilankanska rupija3.4398998074949390.290706141446671
UAHUkrajinska grivnja0.47406501081665012.1094153273985476
NGNNigerijska naira16.635158064816060.060113645815908105
TNDTuniski dinar0.0332671098521264730.059719778635323
UGXUgandski šiling39.316570559538280.025434568319881043
RONRumunjski lej0.0497009699185273320.120331688481276
BDTBangladeška taka1.3829939400005650.7230689673156423
PENPeruanski sol0.0388607111069042125.732931063691588
GELGruzijski lari0.0307719781657949132.49709832147113
XAFCFA franak BEAC6.405375386749640.1561188751042806
FJDFidžijski dolar0.025935370104322138.55738306326892
VESVenezuelanski bolivar2.24231419781004650.4459678313488131
BYNBjeloruski rubalj0.0386977226805253225.841313925774017
UZSUzbekistanski som138.399780887774740.007225444965197433
BGNBugarski lev0.0190985466161143952.36000519307843
DZDAlžirski dinar1.48008954318254250.675634798317515
IRRIranski rijal477.643312878351650.002093612478260916
DOPDominikanski pezo0.71749798833868721.3937321306160384
ISKIslandska kruna1.38078873820761270.7242237514901009
CRCKostarikanski kolon5.72189150864373450.1747673821653831
XAGUnca srebra0.00021611857557211644627.089538012946
SYPSirijska funta147.753312475671460.006768037773533209
JMDJamajčanski dolar1.82182972659143650.5488987172642945
LYDLibijski dinar0.0617921375408450216.18328868035991
GHSGanski cedi0.126901780921720087.880110056271429
MURMauricijska rupija0.51590569869235761.9383387361966615
AOAAngolska kvanza10.4144366355179120.09602055636783562
UYUUrugvajski pezo0.45635404978124932.1912810908095244
AFNAfganistanski afgani0.75551650267723491.3235978254034395
LBPLibanonska funta1018.62382142046570.0009817166837955008
XPFCFP franak1.16526632785573510.8581729138609455
TTDTrinidadski dolar0.0770900643032264712.971840262924086
TZSTanzanijski šiling27.842493095976720.035916323892148196
ALLAlbanski lek0.94544276724177761.0577054842964075
XCDIstočnokaripski dolar0.0307604659882843132.509260437760226
GTQGvatemalski kvecal0.0870024962628924811.49392308214162
NPRNepalska rupija1.60075000000000010.6247071685147587
BOBBolivijski bolivijano0.0785469397172280212.73124075361864
BBDBarbadoski dolar0.02272665012253433844.00120539579487
CUCKubanski konvertibilni pezo0.01136332506126716988.00241079158974
LAKLaoski kip246.807237461327820.004051745039108465
BNDBrunejski dolar0.01472825485420243667.89670669737689
BWPBocvanska pula0.15543085020063296.433729203109822
HNLHonduraška lempira0.298084490618477363.35475353959262
PYGParagvajski gvarani80.086581492182280.012486486267335757
ETBEtiopski bir1.66625355596342770.6001487567249633
NADNamibijski dolar0.196986561307380015.076488433338297
PGKKina Papue Nove Gvineje0.047900881960054620.876442334275136
SDGSudanska funta6.83140641081291560.14638274168803306
MOPMakaonska pataka0.0909914987751319510.990037678918867
BMDBermudski dolar0.01136332506126716988.00241079158974
NIONikaragvanska kordoba0.41774647903944822.3937963577798795
BAMKonvertibilna marka0.0190985466161143952.36000519307843
KZTKazahstanski tenge6.1212505918413420.16336530991442202
PABPanamska balboa0.01136332506126716988.00241079158974
GYDGvajanski dolar2.37650267712992140.4207863974332611
YERJemenski rijal2.7146554053468770.36837087979209676
MGAMalagaški arijari50.817992524042160.019678069721602968
KYDKajmanski dolar0.009444828680366436105.87804541958114
MZNMozambički metikal0.72611009323163421.3772016245489553
RSDSrpski dinar1.14404194964443050.8740938217438627
SCRSejšelska rupija0.171169738820193355.842154149983592
AMDArmenski dram4.337932850185930.23052454579999745
AZNAzerbajdžanski manat0.0193176567963757851.76611276102658
SBDDolar Salomonskih Otoka0.0959681419251269310.420124636571444
TOPTonganska pa'anga0.02720429408459342636.75890272654892
BZDBelizeanski dolar0.0228726457513344243.720346604050334
GMDGambijski dalasi0.82949905606100541.2055468812088137
MWKMalavijska kvača19.7393711207357720.05066017523473796
BIFBurundski franak33.513250162696910.029838944153291486
HTGHaićanski gourd1.48928391600854050.6714636405126297
SOSSomalski šiling6.4962652187928010.1539346018550994
GNFGvinejski franak98.635427747880580.010138345043284787
MNTMongolski tugrik40.8570319838983950.024475590894465764
MVRMaldivska rufija0.175105149149636545.710854334417359
CDFKongoanski franak25.530206237993820.03916928796727889
STNDobra Svetog Tome i Principa0.242270256038465164.127621839972094
TJSTadžikistanski somoni0.104500324389753739.569348285181496
KPWSjevernokorejski won10.2274324619885990.09777625065886401
KGSKirgistanski som0.99380936490341691.006229197787027
LRDLiberijski dolar2.0786532992686530.481080707567653
LSLLesoto loti0.196986561307380015.076488433338297
MMKMjanmarski kjat23.855899657540890.04191835203682617
GIPGibraltarska funta0.008484468275471991117.86242431843733
XPTUnca platine0.000006826787740703893146481.77707908236
MDLMoldavski lej0.191948086228231655.209741965392518
CUPKubanski pezo0.27245315702185443.6703557078613205
KHRKambodžanski rijel45.679760100573050.0218915335325383
MKDMakedonski denar0.60179506562294021.6616952466449078
VUVVanuatski vatu1.39309868298115360.7178242375910195
MRUMauritanijska ouguja0.45468476549725072.1993259415814905
SZLSvazi lilangeni0.196986561307380015.076488433338297
CVEZelenortski eskudo1.0767790326147640.9286956466561946
SRDSurinamski dolar0.44453401022763832.2495466645801008
SVCSalvadorski kolon0.0994290942860877210.057418376181685
XPDUnca paladija0.000007371428439071178135658.91716450048
BSDBahamski dolar0.01136332506126716988.00241079158974
XDRPosebna prava vučenja MMF-a0.008355589711838408119.68036182810354
RWFRuandski franak16.4637862206362830.060739369826520534
AWGArupski florin0.02034035185966823249.163357984128346
BTNButanski ngultrum11
DJFDžibutski franak2.0229849387239730.4943190534234845
KMFKomorski franak4.804031540062230.20815850013904078
ERNEritrejska nakfa0.170449875919007545.8668273861059825
FKPFalklandska funta0.008484468275471991117.86242431843733
SHPFunta Svete Helene0.008484468275471991117.86242431843733
SPLSeborga luigino0.0018938875026356446528.0144668615964
WSTSamoanska tala0.03191985696135398631.328461189870623
JEPJerseyska funta0.008484468275471991117.86242431843733
TMTTurkmenistanski manat0.03976549863593442625.14742765217941
GGPGuernseyska funta0.008484468275471991117.86242431843733
IMPFunta otoka Man0.008484468275471991117.86242431843733
TVDTuvaluanski dolar0.01744901909500424757.309811775396916
ZMWZambijska kvača0.25795207810096243.8766890631856055
ADACardano0.01695505853023969858.979448417502034
BCHBitcoin Cash0.00021702193017410224607.829260378279
BTCBitcoin1.0244907941974987e-79760946.664077321
CLFCLF0.000277985113063143553597.31493885017
CNHKineski juan (offshore)0.0810256899092282712.341764705987487
DOGEDogecoin0.05711093677198049417.509781077354265
DOTPolkadot0.0036173953149693594276.44200119954826
ETHEthereum0.0000028528152746918194350530.9330300143
EURCEURC0.009775182890380898102.29987624927539
LINKChainlink0.00062665184097584871595.7824338994324
LTCLitecoin0.0011991571988762037833.9190232416192
LUNATerra0.114465238495512258.736276734697986
MXVMXV0.02452687690462828540.77159941269561
SLESijeraleonski leone0.257949824083816563.8767229384698725
SOLSOL0.0000575923216895301717363.425725235036
UNIUniswap0.0017390033592442477575.0420174200177
USDCUSDC0.01130053018600599388.49142328192261
USDPUSDP0.01125578507035725788.84320318389486
VEDVED2.24231419781004650.4459678313488131
XBTXBT1.0244907941974987e-79760946.664077321
XCGKaripski gulden0.02045849596495779448.87944850456474
XLMStellar Lumen0.0347634110388932328.76587682610323
XRPRipple0.004666831693230453214.2781368032976
ZWGZimbabveanski dolar0.30320222218534613.2981288619603344

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17907▼
GBP / EUR1.15219▼
USD / JPY157.247▲
GBP / USD1.35851▼
USD / CHF0.777950▲
USD / CAD1.36935▲
EUR / JPY185.405▲
AUD / USD0.697189▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%