1. Početna
  2. Valutne tablice
  3. GBP

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

gbp
GBP – Britanska funta
IliSaznajte više o našem API-ju

Valutna tablica: GBP — Britanska funta

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Oct 12, 2025, 16:00 UTC

USDAmerički dolar1.33796431615552080.7474040883791128
EUREuro1.1518070485264460.8682009727925706
GBPBritanska funta11
INRIndijska rupija118.744335998424380.008421454308467134
AUDAustralski dolar2.05456487506823440.4867210630021059
CADKanadski dolar1.87064940963169810.5345737126642477
SGDSingapurski dolar1.7336085743846920.576831480171312
CHFŠvicarski franak1.06951100021814180.9350067458829652
MYRMalezijski ringit5.6514814009650770.17694475643664592
JPYJapanski jen202.070511899680330.004948767589090183
CNYKineski juan9.542711930021890.10479201377272489
NZDNovozelandski dolar2.3383546639021270.427651123859565
THBTajlandski baht43.675645143159660.02289605560999061
HUFMađarska forinta452.127945121690060.0022117633090138907
AEDUAE dirham4.913673951081150.20351370684250858
HKDHongkonški dolar10.4126529916568080.09603700428711638
MXNMeksički pezo24.8797752881751360.04019328906379955
ZARJužnoafrički rand23.413144980142790.04271104974782851
PHPFilipinski pezo77.969902790975880.012825461674369801
SEKŠvedska kruna12.7242058217419770.07859036658235204
IDRIndonezijska rupija22169.7610491199560.00004510648526090883
BRLBrazilski real7.3791244870839460.13551743187831436
SARSaudijski rijal5.0173661855832030.19930775690109673
TRYTurska lira55.922038613349410.017882037650917924
KESKenijski šiling172.949537887925770.00578203337350353
KRWJužnokorejski won1910.13798300325420.000523522388904978
EGPEgipatska funta63.777740484223590.015679451677146912
IQDIrački dinar1753.23152050395560.0005703753259652531
NOKNorveška kruna13.541796261306940.07384544714036988
KWDKuvajtski dinar0.411060407559172452.4327324685388225
RUBRuski rubalj109.140132614729840.009162532388796434
DKKDanska kruna8.5993320284509540.11628810199344468
PKRPakistanska rupija376.17994546302970.002658302262150437
ILSIzraelski šekel4.40090780058017650.22722584641927035
PLNPoljski zlot4.90764296978482050.2037638039598153
QARKatarski rijal4.8701901108060960.20533079351074526
XAUUnca zlata0.000332965881332451633003.310717597352
OMROmanski rijal0.51516418702260051.94112872204785
COPKolumbijski pezo5250.1811980653710.00019046961662361065
CLPČileanski pezo1284.25262124369710.0007786630009223412
TWDTajvanski novi dolar41.0151260844425350.02438124895535334
ARSArgentinski pezo1896.19485280442180.0005273719620750085
CZKČeška kruna28.0336602005430850.035671403336073375
VNDVijetnamski dong35229.114120621290.000028385613006790084
MADMarokanski dirham12.230958110270780.08175974367537599
JODJordanski dinar0.94861670015426411.0541665562469855
BHDBahreinski dinar0.50307458287447581.9877768307955126
XOFCFA franak BCEAO755.53589613026190.0013235638506679107
LKRŠrilankanska rupija404.654729652849140.0024712425846545624
UAHUkrajinska grivnja55.708678620394860.017950524492137236
NGNNigerijska naira1954.8539510518020.0005115471667138886
TNDTuniski dinar3.9218249624387550.25498333290687153
UGXUgandski šiling4583.4742522853960.00021817511018009614
RONRumunjski lej5.8676241954017580.17042672923457902
BDTBangladeška taka163.024167733331950.006134059838512765
PENPeruanski sol4.595958897056670.2175824506699607
GELGruzijski lari3.6257381990108020.2758059035461597
XAFCFA franak BEAC755.53589613026190.0013235638506679107
FJDFidžijski dolar3.0522218366619020.3276301833596937
VESVenezuelanski bolivar259.378096283774250.003855375663278613
BYNBjeloruski rubalj4.5383541959081880.22034419457644072
UZSUzbekistanski som16221.1474918478530.00006164791982210648
BGNBugarski lev2.2527387797194790.44390410863550034
DZDAlžirski dinar174.426816559857460.005733063411478552
IRRIranski rijal56233.8706454253040.000017782876912481414
DOPDominikanski pezo84.225653855288660.011872867163704524
ISKIslandska kruna163.123192581565380.00613033612311123
CRCKostarikanski kolon674.01059051667030.0014836562126322656
XAGUnca srebra0.0267087115120386237.44096751163988
SYPSirijska funta17396.1226315558850.000057484073961748185
JMDJamajčanski dolar214.74650497640160.004656653201922376
LYDLibijski dinar7.2544054434646440.1378472719498854
GHSGanski cedi16.2409573590745350.06157272492568033
MURMauricijska rupija60.793064786672140.016449244720743758
AOAAngolska kvanza1221.18940801183160.0008188737909445669
UYUUrugvajski pezo53.712219100177330.018617737579133063
AFNAfganistanski afgani89.030503065096430.011232105464672373
LBPLibanonska funta120551.166841840620.000008295232855870808
XPFCFP franak137.447141828428440.00727552415202837
TTDTrinidadski dolar9.0568361817397940.11041383325627324
TZSTanzanijski šiling3261.50864408850750.00030660657662597414
ALLAlbanski lek111.315296697782740.00898349130501773
XCDIstočnokaripski dolar3.612547484342260.27681297044101577
GTQGvatemalski kvecal10.245857736940550.09760041820555314
NPRNepalska rupija190.07999584947780.005260942875818919
BOBBolivijski bolivijano9.2520333360460580.10808434899428922
BBDBarbadoski dolar2.67592863231104160.3737020441895564
CUCKubanski konvertibilni pezo1.33796431615552080.7474040883791128
LAKLaoski kip29009.1696384337450.000034471858810984976
BNDBrunejski dolar1.7336085743846920.576831480171312
BWPBocvanska pula18.6938725341495160.05349346413768597
HNLHonduraška lempira35.051442863988720.028529496029031768
PYGParagvajski gvarani9361.7335656710330.00010681782310777842
ETBEtiopski bir196.417828486805460.005091187534777048
NADNamibijski dolar23.413144980142790.04271104974782851
PGKKina Papue Nove Gvineje5.6231209959370750.17783718342936938
SDGSudanska funta802.33483067208070.0012463624434232076
MOPMakaonska pataka10.7250325814065130.09323980998749162
BMDBermudski dolar1.33796431615552080.7474040883791128
NIONikaragvanska kordoba49.028454209890490.02039631916027796
BAMKonvertibilna marka2.2527387797194790.44390410863550034
KZTKazahstanski tenge719.83674389845710.0013892038833475606
PABPanamska balboa1.33796431615552080.7474040883791128
GYDGvajanski dolar279.877095290222260.003572996921963324
YERJemenski rijal319.649053826752150.003128430971492861
MGAMalagaški arijari6011.8983202122330.0001663368118915055
KYDKajmanski dolar1.09722374346816660.9113911414632203
MZNMozambički metikal85.342592557182230.011717478577065354
RSDSrpski dinar134.91413594537160.00741212173945147
SCRSejšelska rupija19.6584966811744050.050868589608768576
AMDArmenski dram518.69978332102230.0019278974700883997
AZNAzerbajdžanski manat2.27565096202375730.4394347009660439
SBDDolar Salomonskih Otoka11.0368458114162760.09060559666110597
TOPTonganska pa'anga3.130181778816890.31947026424068203
BZDBelizeanski dolar2.69399761873525720.37119557680584253
GMDGambijski dalasi97.910799613871060.010213377931174914
MWKMalavijska kvača2318.3388901720750.00043134332268643285
BIFBurundski franak3951.41443505700950.00025307393502640085
HTGHaićanski gourd176.636437228860670.005661346071560199
SOSSomalski šiling763.98540952986470.0013089255207313084
GNFGvinejski franak11619.5920167146090.00008606154145184401
MNTMongolski tugrik4809.9284756500230.00020790329940714098
MVRMaldivska rufija20.5703872723836020.048613571867095175
CDFKongoanski franak3166.97733555005650.00031575849589284005
STNDobra Svetog Tome i Principa28.3641261211457840.035255801491253715
TJSTadžikistanski somoni12.3952462857025960.08067608960327466
KPWSjevernokorejski won1204.15961671491850.0008304546889955597
KGSKirgistanski som117.001039713985340.008546932595167941
LRDLiberijski dolar244.83739356060230.004084343430785949
LSLLesoto loti23.413144980142790.04271104974782851
MMKMjanmarski kjat2809.3865214149170.00035594959695911153
GIPGibraltarska funta11
XPTUnca platine0.00083834008920364061192.8333296692563
MDLMoldavski lej22.6663404603371640.044118281985124866
CUPKubanski pezo32.00068255573150.031249333455885757
KHRKambodžanski rijel5376.9140151891990.00018598028482045808
MKDMakedonski denar70.962370878552550.01409197561495563
VUVVanuatski vatu162.982642806066620.006135622682164395
MRUMauritanijska ouguja53.5981176634250360.0186573716315861
SZLSvazi lilangeni23.413144980142790.04271104974782851
CVEZelenortski eskudo127.00976324101120.007873410472409274
SRDSurinamski dolar51.9968700653405950.01923192682066006
SVCSalvadorski kolon11.7071877663608070.08541761010047003
XPDUnca paladija0.00094256102420615411060.9392647465158
BSDBahamski dolar1.33796431615552080.7474040883791128
XDRPosebna prava vučenja MMF-a0.98357305157551521.0167012998151703
RWFRuandski franak1941.06991428540690.000515179794730961
AWGArupski florin2.3949561259183820.41754418345201827
BTNButanski ngultrum118.744335998424380.008421454308467134
DJFDžibutski franak238.450546815292090.004193741693428018
KMFKomorski franak566.65192209769660.0017647518008905472
ERNEritrejska nakfa20.0694647423328120.04982693922527418
FKPFalklandska funta11
SHPFunta Svete Helene11
SPLSeborga luigino0.222994051800610584.484424548212375
WSTSamoanska tala3.721687551799220.26869531256501045
JEPJerseyska funta11
TMTTurkmenistanski manat4.6831881426150280.2135297514315993
GGPGuernseyska funta11
IMPFunta otoka Man11
TVDTuvaluanski dolar2.05456487506823440.4867210630021059
ZMWZambijska kvača30.3327047874860120.03296771610069398
ADACardano1.96025344573512260.5101381161582328
BCHBitcoin Cash0.02486326654833294740.21997664932924
BTCBitcoin0.00001171229144075853785380.38906033538
CLFCLF0.0325667150855261930.706197950079268
CNHKineski juan (offshore)9.5317921881403560.10491206483123076
DOGEDogecoin6.4986317162046740.15387854608016152
DOTPolkadot0.41699670282455392.3981004963023347
ETHEthereum0.000327848929612252243050.1853435443654
EURCEURC1.16434555517184380.8588515630588822
LINKChainlink0.0711206000772510914.060623770240994
LTCLitecoin0.135880243718980947.359421595299297
LUNATerra13.516645232456820.07398285468044628
MXVMXV2.88347996153788740.34680317301967856
SLESijeraleonski leone30.411673573396450.032882110140586965
SOLSOL0.0069798287853074055143.26998996092968
UNIUniswap0.206087655611871454.8523042150730165
USDCUSDC1.3295758241340350.7521195721585184
USDPUSDP1.34327023357815480.744451842230015
VEDVED259.378096283774250.003855375663278613
XBTXBT0.00001171229144075853785380.38906033538
XCGKaripski gulden2.4045962353116640.41587023439317167
XLMStellar Lumen3.9364322388724180.2540371431076501
XRPRipple0.53586059844517381.8661569872865253
ZWGZimbabveanski dolar35.788064548275810.027942276639494258

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17926▼
GBP / EUR1.15216▼
USD / JPY157.078▲
GBP / USD1.35869▼
USD / CHF0.777732▲
USD / CAD1.36843▲
EUR / JPY185.235▲
AUD / USD0.697895▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%