1. Početna
  2. Valutne tablice
  3. AFN

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

afn
AFN – Afganistanski afgani
IliSaznajte više o našem API-ju

Valutna tablica: AFN — Afganistanski afgani

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 1, 2021, 17:00 UTC

USDAmerički dolar0.0104279737813756495.89590662243512
EUREuro0.009207679667264388108.60499454116014
GBPBritanska funta0.007836187824154876127.61307187118742
INRIndijska rupija0.78075244119853141.280815719852124
AUDAustralski dolar0.01462393171469710768.38106328101875
CADKanadski dolar0.01332423412730032675.051217987162
SGDSingapurski dolar0.01421703042630177470.33817682136919
CHFŠvicarski franak0.009587536567074024104.30207937190536
MYRMalezijski ringit0.0439862231607088822.7343910921013
JPYJapanski jen1.17625920245945450.8501527536695042
CNYKineski juan0.0664036280795798115.059418120973367
NZDNovozelandski dolar0.0152461386277489665.59037828633771
THBTajlandski baht0.35105247518537362.848576981181942
HUFMađarska forinta3.3389891099942690.2994918423084394
AEDUAE dirham0.03829673371210203726.11188743973727
HKDHongkonški dolar0.0812483838170667812.30793713080534
MXNMeksički pezo0.22224394005625814.499560256836984
ZARJužnoafrički rand0.165992459428907676.024370043316856
PHPFilipinski pezo0.52502931090486951.9046555672797303
SEKŠvedska kruna0.0943395566623610710.600007413422293
IDRIndonezijska rupija149.719183037670040.006679170829755299
BRLBrazilski real0.0587886570796764517.010084082116332
SARSaudijski rijal0.0391049016801586525.5722417659827
TRYTurska lira0.138724175136443177.208548899400141
KESKenijski šiling1.17358107363827060.8520928144315209
KRWJužnokorejski won12.2520037682569660.08161930235369698
EGPEgipatska funta0.163745441968908366.1070402203310055
IQDIrački dinar15.2173708198349440.06571437417405634
NOKNorveška kruna0.0944263604791956310.590263088878913
KWDKuvajtski dinar0.003157409087444485316.71537399969
RUBRuski rubalj0.77138696977335641.2963662068258854
DKKDanska kruna0.0684674270557764814.605485308880636
PKRPakistanska rupija1.82735673704948540.5472385220275244
ILSIzraelski šekel0.0329057349955779630.389839343639796
PLNPoljski zlot0.04253000028795092523.51281432469935
QARKatarski rijal0.0379578245642073326.34502929187778
XAUUnca zlata0.000005837762568970967171298.5048955617
OMROmanski rijal0.004009555918938933249.40417847187288
COPKolumbijski pezo41.231598957638560.024253243271681078
CLPČileanski pezo8.7356605909057840.11447331196006459
TWDTajvanski novi dolar0.2886119475420583.4648600257765665
ARSArgentinski pezo1.05328099091706060.9494142670602358
CZKČeška kruna0.23454387060711484.263594684489126
VNDVijetnamski dong236.931167613888560.004220635090228549
MADMarokanski dirham0.0961880990336254610.396296527810781
JODJordanski dinar0.007393433410995328135.25515743643882
BHDBahreinski dinar0.00392091814179724255.0423048469019
XOFCFA franak BCEAO6.0398419314997460.16556724684874183
LKRŠrilankanska rupija2.11424958897896160.47298105446620037
UAHUkrajinska grivnja0.28524655071254883.505739149174599
NGNNigerijska naira4.2791659411588140.2336903998934887
TNDTuniski dinar0.02999748436435925233.33612871845096
UGXUgandski šiling37.1527112782525750.026915936027133297
RONRumunjski lej0.0455594058952060321.949364359582763
BDTBangladeška taka0.89094442234698861.1224044675713098
PENPeruanski sol0.04237696876620623.597723695552794
GELGruzijski lari0.0325861684359149230.68786690790709
XAFCFA franak BEAC6.0398419314997460.16556724684874183
FJDFidžijski dolar0.02210519153020531745.23824182358088
VEFVenezuelanski bolivar4806.1232779095940.00020806790466576343
VESVenezuelanski bolivar0.0480612327790959520.80679046657634
BYNBjeloruski rubalj0.02652921725396007637.69428967417905
UZSUzbekistanski som112.367907221150590.008899338118239633
BGNBugarski lev0.01800865612362570855.528851966254805
DZDAlžirski dinar1.45148644983056130.6889489048394042
IRRIranski rijal438.23589189060310.00228187608204768
DOPDominikanski pezo0.58981298954238181.6954526565714838
ISKIslandska kruna1.34989431659530.7407987334313678
CRCKostarikanski kolon6.55766897185961550.15249321127541168
XAGUnca srebra0.00046371556924839522156.4943390208605
SYPSirijska funta26.200416390783750.038167332346357656
JMDJamajčanski dolar1.6180340652611630.6180339595251924
LYDLibijski dinar0.0479244686753213220.866167693476164
GHSGanski cedi0.0636822493183041615.702962924592716
MURMauricijska rupija0.456641308307149942.1899026255578518
AOAAngolska kvanza6.1054349915737310.16378849359302422
UYUUrugvajski pezo0.46000304605141962.173898648245514
AFNAfganistanski afgani11
LBPLibanonska funta15.7201704754237760.06361254170642462
XPFCFP franak1.0987684567101060.910109854258253
TTDTrinidadski dolar0.0704982001169768414.18475930365189
TZSTanzanijski šiling24.011095822846010.041647411987274764
ALLAlbanski lek1.11355269936643970.8980266498109645
XCDIstočnokaripski dolar0.02817658139363492635.49046585991796
GTQGvatemalski kvecal0.0806139384200979712.40480268795165
NPRNepalska rupija1.2550595492266390.7967749423652404
BOBBolivijski bolivijano0.0719123515242416513.905816995330767
ZWDZimbabveanski dolar3.77388371147984360.26497901802275525
BBDBarbadoski dolar0.0208559475627512847.94795331121756
CUCKubanski konvertibilni pezo0.0104279737813756495.89590662243512
LAKLaoski kip113.159709571493820.008837067572784855
BNDBrunejski dolar0.01421703042630177470.33817682136919
BWPBocvanska pula0.122656296073360618.152863179578658
HNLHonduraška lempira0.25160187428321513.9745331899807392
PYGParagvajski gvarani71.35192300519080.014015039229247553
ETBEtiopski bir0.50326162655834431.9870380478613099
NADNamibijski dolar0.165992459428907676.024370043316856
PGKKina Papue Nove Gvineje0.0365891992210450127.330469682015615
SDGSudanska funta4.5513026331813360.21971731624908564
MOPMakaonska pataka0.0836858353315787911.949453525053729
BMDBermudski dolar0.0104279737813756495.89590662243512
NIONikaragvanska kordoba0.36723709368071932.7230364720983578
BAMKonvertibilna marka0.01800865612362570855.528851966254805
KZTKazahstanski tenge4.5475390115985210.2198991580829752
PABPanamska balboa0.0104279737813756495.89590662243512
GYDGvajanski dolar2.1803101991802540.45865033350574463
YERJemenski rijal2.60933437403879060.3832394996782938
MGAMalagaški arijari41.569102680254050.02405632875195584
KYDKajmanski dolar0.008550784474126447116.94833415879783
MZNMozambički metikal0.66559842377653581.5024074040411706
RSDSrpski dinar1.08264145712056360.9236668274828861
SCRSejšelska rupija0.153844008044044366.500090661403645
AMDArmenski dram5.0739920048275410.19708347964454248
AZNAzerbajdžanski manat0.01771693375372266556.44317543321405
SBDDolar Salomonskih Otoka0.0839618189337676511.910175514287499
SLLSijeraleonski leone115.851767316659260.00863171985341135
TOPTonganska pa'anga0.02371568266112513242.16619079826047
BZDBelizeanski dolar0.02100491568461078747.60790355053166
GMDGambijski dalasi0.54634818072353151.8303346387567268
MWKMalavijska kvača8.5179654620162870.11739892635855911
BIFBurundski franak20.7959611498139870.04808626025005556
HTGHaićanski gourd1.03598212443437940.9652676203713217
SOSSomalski šiling6.080286277642270.16446594030894318
GNFGvinejski franak97.270021450780320.010280659807461961
MNTMongolski tugrik29.7495978048941940.03361389980994926
MVRMaldivska rufija0.161178379098768786.204306096087542
CDFKongoanski franak20.7671847658360460.04815289175088831
STNDobra Svetog Tome i Principa0.227364693372086484.398220256491107
TJSTadžikistanski somoni0.117744697703392588.492951440744045
KPWSjevernokorejski won9.3851070216786760.1065517950610577
KGSKirgistanski som0.88426394908170461.130884054516172
LRDLiberijski dolar1.48056346404289350.6754185310431441
LSLLesoto loti0.165992459428907676.024370043316856
MMKMjanmarski kjat18.684021275891470.053521668875978465
GIPGibraltarska funta0.007836187824154876127.61307187118742
XPTUnca platine0.00001101015551239001790825.23846958145
MDLMoldavski lej0.184712934232993655.413806045323375
CUPKubanski pezo0.25353831765051753.944176995677714
KHRKambodžanski rijel42.40706276899940.023580977665140827
MKDMakedonski denar0.56744024197817421.762300108490479
VUVVanuatski vatu1.18486997723772360.8439744606672293
ANGNizozemski gulden0.0186574409003581853.59791867172964
MRUMauritanijska ouguja0.37860662613858922.641263863231885
SZLSvazi lilangeni0.165992459428907676.024370043316856
CVEZelenortski eskudo1.0153308369092440.9849006487817188
SRDSurinamski dolar0.224300680307994334.458301234873066
SVCSalvadorski kolon0.0912447705870368510.959532185421157
XPDUnca paladija0.000005958236292477956167834.90128823213
BSDBahamski dolar0.0104279737813756495.89590662243512
XDRPosebna prava vučenja MMF-a0.0074461644501271655134.29732941003232
RWFRuandski franak10.4790569416501410.09542843459752491
AWGArupski florin0.01866607306866239453.57313219130454
BTNButanski ngultrum0.78075244119853141.280815719852124
DJFDžibutski franak1.85451443796429640.5392247046066148
KMFKomorski franak4.529881448624810.22075632913165574
ERNEritrejska nakfa0.15641960672063466.393060441495675
FKPFalklandska funta0.007836187824154876127.61307187118742
SHPFunta Svete Helene0.007836187824154876127.61307187118742
SPLSeborga luigino0.0017379956232772907575.3754420361125
WSTSamoanska tala0.02719581807712815836.77035922081733
JEPJerseyska funta0.007836187824154876127.61307187118742
TMTTurkmenistanski manat0.03643219601231064627.448249335892196
GGPGuernseyska funta0.007836187824154876127.61307187118742
IMPFunta otoka Man0.007836187824154876127.61307187118742
TVDTuvaluanski dolar0.01462393171469710768.38106328101875
ZMWZambijska kvača0.186039065224693055.3752151398537
ADACardano0.006527767688803584153.19172612640588
BCHBitcoin Cash0.00001798337028165417555606.929309583036
BTCBitcoin1.7789979964856252e-75621141.799909161
CLFCLF0.000316486978253593743159.6876608260422
CNHKineski juan (offshore)0.0664210459818534415.055469019160057
DOGEDogecoin0.0485436570373740720.60001369962905
DOTPolkadot0.00027565444402926013627.730376419588
ETHEthereum0.000002213030212296737451869.1134190055
LINKChainlink0.000394686321988759872533.657601715619
LTCLitecoin0.0000487753889148421720502.143032542866
MXVMXV0.0327478459082141730.53635963729661
UNIUniswap0.000479294737082664552086.3988744936473
VEDVED0.0480612327790959520.80679046657634
XBTXBT1.7789979964856252e-75621141.799909161
XLMStellar Lumen0.03093193055805514432.32905227571012
XRPRipple0.01034066386828749496.70558996379107

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17506▲
GBP / EUR1.14520▼
USD / JPY156.746▲
GBP / USD1.34568▼
USD / CHF0.792668▲
USD / CAD1.37171▲
EUR / JPY184.186▲
AUD / USD0.667516▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%