1. Početna
  2. Valutne tablice
  3. USD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

usd
USD – Američki dolar
IliSaznajte više o našem API-ju

Valutna tablica: USD — Američki dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Oct 19, 2021, 16:00 UTC

USDAmerički dolar11
EUREuro0.85969238021524011.1632067737411274
GBPBritanska funta0.72432761151686751.3805907494066487
INRIndijska rupija75.10037976046380.013315511894740709
AUDAustralski dolar1.33666739711835980.7481292669783368
CADKanadski dolar1.23537818328942370.8094687226362655
SGDSingapurski dolar1.3449062327216510.7435462604529139
CHFŠvicarski franak0.92287270213089431.0835730623422064
MYRMalezijski ringit4.171928593814090.23969729527076422
JPYJapanski jen114.277054736853980.008750663046949382
CNYKineski juan6.3833388755059830.15665782743215773
NZDNovozelandski dolar1.39608121624535090.7162907059873066
THBTajlandski baht33.349866731961870.029985127318113668
HUFMađarska forinta311.62730658198840.003208961406393641
AEDUAE dirham3.67250.27229407760381213
HKDHongkonški dolar7.7759117840259790.1286022819927427
MXNMeksički pezo20.269637749975870.04933487279520772
ZARJužnoafrički rand14.5205112660545930.06886809849028909
PHPFilipinski pezo50.8023113645600050.019684143755270275
SEKŠvedska kruna8.6238200532208480.11595789265413965
IDRIndonezijska rupija14104.8038431651330.00007089783105949235
BRLBrazilski real5.5533085742883230.18007283165030202
SARSaudijski rijal3.750.26666666666666666
TRYTurska lira9.3190562566884460.10730700324748903
KESKenijski šiling110.95307254390.009012819357520154
KRWJužnokorejski won1175.5607628570530.000850657857590981
EGPEgipatska funta15.720514461760.06361114977709478
IQDIrački dinar1459.94746186190.0006849561550144279
NOKNorveška kruna8.3539247474307170.1197042145139689
KWDKuvajtski dinar0.301598608754997943.3156651621438504
RUBRuski rubalj70.899847456426470.01410440270149493
DKKDanska kruna6.3967464415295960.15632947298140507
PKRPakistanska rupija172.623472236310620.005792954961716117
ILSIzraelski šekel3.21315807585147970.3112202936778958
PLNPoljski zlot3.94288627619418760.25362131442584623
QARKatarski rijal3.640.2747252747252747
XAUUnca zlata0.00056454915910429621771.3249304747571
OMROmanski rijal0.38452.600780234070221
COPKolumbijski pezo3766.35978413219530.00026550835748964685
CLPČileanski pezo812.16490808593560.0012312770350503613
TWDTajvanski novi dolar27.8430646120642250.035915586661631575
ARSArgentinski pezo99.300860007840010.010070406237378487
CZKČeška kruna21.927331385346430.045605184800019884
VNDVijetnamski dong22750.169616450750.00004395571623680975
MADMarokanski dirham9.0357423507791950.1106715930112555
JODJordanski dinar0.7091.4104372355430184
BHDBahreinski dinar0.3762.6595744680851063
XOFCFA franak BCEAO563.92123464884820.0017732972950073366
LKRŠrilankanska rupija199.898835667836180.005002530388229272
UAHUkrajinska grivnja26.2511316911881560.038093595802411624
NGNNigerijska naira411.288276431190750.0024313846450405734
TNDTuniski dinar2.8185685118570020.35479002755947
UGXUgandski šiling3628.36818393594380.0002756059885067205
RONRumunjski lej4.2544844029994790.23504610788912145
BDTBangladeška taka85.593380710158680.011683146426781045
PENPeruanski sol3.94351081150.2535811483219006
GELGruzijski lari3.12993035711692170.31949592671484606
XAFCFA franak BEAC563.92123464884820.0017732972950073366
FJDFidžijski dolar2.08875332687807670.47875447384427855
VEFVenezuelanski bolivar414598.590091969240.0000024119715404197896
VESVenezuelanski bolivar4.1459859009196920.24119715404197897
BYNBjeloruski rubalj2.4305892575907930.41142286664724376
UZSUzbekistanski som10713.5450926720.0000933397854164999
BGNBugarski lev1.6814121479963730.594738179566285
DZDAlžirski dinar137.365438561494590.0072798515439699086
IRRIranski rijal42027.57009995020.000023793904753993497
DOPDominikanski pezo56.357575822323930.017743843403638517
ISKIslandska kruna128.816037387978870.007763008552949946
CRCKostarikanski kolon627.63613202864310.0015932798463463276
XAGUnca srebra0.0419003585555181623.866144216283868
SYPSirijska funta1257.86163533780.000794999999925627
JMDJamajčanski dolar150.10889544969190.006661830379900065
LYDLibijski dinar4.55961920140.2193165604033242
GHSGanski cedi6.07998001730.16447422477616636
MURMauricijska rupija42.8647087892870640.023329214830684314
AOAAngolska kvanza602.1880658120.0016606107905037673
UYUUrugvajski pezo43.7806287909047640.022841152071524054
AFNAfganistanski afgani79.92941609820.012511038473888212
LBPLibanonska funta1507.50.0006633499170812604
XPFCFP franak102.588589524116170.009747672763986324
TTDTrinidadski dolar6.79150574840.1472427524979403
TZSTanzanijski šiling2299.88520342368250.0004348043104548732
ALLAlbanski lek104.592725145931570.009560894398771651
XCDIstočnokaripski dolar2.7020194330.37009356327601217
GTQGvatemalski kvecal7.7342078294884920.1292957238861961
NPRNepalska rupija120.723860464945550.00828336665302688
BOBBolivijski bolivijano6.9035526014132640.14485295582382968
ZWDZimbabveanski dolar361.90.002763194252555955
BBDBarbadoski dolar20.5
CUCKubanski konvertibilni pezo11
LAKLaoski kip10119.1814579735670.00009882222234606084
BNDBrunejski dolar1.3449062327216510.7435462604529139
BWPBocvanska pula11.213404214403890.08917898444394573
HNLHonduraška lempira24.16448777540.04138304148197268
PYGParagvajski gvarani6903.94395443190.00014484474477201724
ETBEtiopski bir46.83796874940.02135019999159998
NADNamibijski dolar14.5205112660545930.06886809849028909
PGKKina Papue Nove Gvineje3.52238687880.2838984002633686
SDGSudanska funta439.09947107980.002277388304615526
MOPMakaonska pataka8.0091891375467590.12485658445897349
BMDBermudski dolar11
NIONikaragvanska kordoba35.168959271928370.028434165261131093
BAMKonvertibilna marka1.6814121479963730.594738179566285
KZTKazahstanski tenge426.08473448044770.002346951014847701
PABPanamska balboa11
GYDGvajanski dolar208.918441429873440.004786556864754636
YERJemenski rijal250.40531660430740.003993525431331829
MGAMalagaški arijari3958.60778091460.00025261406417206585
KYDKajmanski dolar0.81997878625330971.219543745234255
MZNMozambički metikal63.821076112336430.01566880505492923
RSDSrpski dinar100.992362783515860.009901738828940654
SCRSejšelska rupija12.86446539790.07773350614035157
AMDArmenski dram475.93033071967940.0021011478686131374
AZNAzerbajdžanski manat1.698981020925530.5885880935004465
SBDDolar Salomonskih Otoka8.0551405142491510.1241443272443291
SLLSijeraleonski leone10615.05318568550.0000942058398113831
TOPTonganska pa'anga2.24765511618725270.4449081145938093
BZDBelizeanski dolar2.0147537273848110.49633857796506936
GMDGambijski dalasi51.99142468520.01923394109807232
MWKMalavijska kvača817.56565875116720.0012231433516024896
BIFBurundski franak1999.35421463246730.0005001614984885635
HTGHaićanski gourd99.496437738636250.010050611084457772
SOSSomalski šiling584.0632937640.0017121432055000288
GNFGvinejski franak9685.8601797125520.00010324328262496941
MNTMongolski tugrik2858.57581773456920.00034982455032188137
MVRMaldivska rufija15.41009987630.06489250608543766
CDFKongoanski franak1977.91182142661570.0005055837116533973
STNDobra Svetog Tome i Principa21.2215764220539430.04712185278379119
TJSTadžikistanski somoni11.30675510050.08844270448165793
KPWSjevernokorejski won899.96878534670.0011111496490567331
KGSKirgistanski som84.793471764322460.01179336072922489
LRDLiberijski dolar165.53776437590.006040917634535761
LSLLesoto loti14.5205112660545930.06886809849028909
MMKMjanmarski kjat1908.32011246440.0005240210976493888
GIPGibraltarska funta0.72432761151686751.3805907494066487
XPTUnca platine0.0009572864501778431044.6194029114502
MDLMoldavski lej17.28681616990.05784755215603041
CUPKubanski pezo24.28223860360.041182364456782146
KHRKambodžanski rijel4074.2423599009660.0002454444069999575
MKDMakedonski denar52.90422280820.01890208280018439
VUVVanuatski vatu111.255474479673750.008988321740362529
ANGNizozemski gulden1.79001442190.558654716836614
MRUMauritanijska ouguja36.294629262339050.027552285842953776
SZLSvazi lilangeni14.5205112660545930.06886809849028909
CVEZelenortski eskudo94.798278766334520.010548714734208101
SRDSurinamski dolar21.44920305850.046621778779967996
SVCSalvadorski kolon8.750.11428571428571428
XPDUnca paladija0.000477797982195444252092.9347491278186
BSDBahamski dolar11
XDRPosebna prava vučenja MMF-a0.70665425571.415119192920471
RWFRuandski franak999.77395651908360.0010002260945881241
AWGArupski florin1.790.5586592178770949
BTNButanski ngultrum75.10037976046380.013315511894740709
DJFDžibutski franak177.8293557380.005623368514438766
KMFKomorski franak422.94092598663620.002364396393343115
ERNEritrejska nakfa150.06666666666666667
FKPFalklandska funta0.72432761151686751.3805907494066487
SHPFunta Svete Helene0.72432761151686751.3805907494066487
SPLSeborga luigino0.1666666666.000000024
WSTSamoanska tala2.5603673674352050.3905689522209968
JEPJerseyska funta0.72432761151686751.3805907494066487
TMTTurkmenistanski manat3.52788002420.28345635144629533
GGPGuernseyska funta0.72432761151686751.3805907494066487
IMPFunta otoka Man0.72432761151686751.3805907494066487
TVDTuvaluanski dolar1.33666739711835980.7481292669783368
ZMWZambijska kvača17.0273879838201340.05872891373299451
ADACardano0.470925638896637632.123477503460982
BCHBitcoin Cash0.0016381620769745325610.4402086067497
BTCBitcoin0.0000159859771435869262554.82483291108
CLFCLF0.02948645501633.91387670906448
CNHKineski juan (offshore)6.3752285180329360.15685712240297042
DOGEDogecoin4.0735152904196410.24548821563328
DOTPolkadot0.02456412043594668340.70978248977392
ETHEthereum0.000263503835812372063795.011169067194
LINKChainlink0.038826611155557725.755531328591328
LTCLitecoin0.0053507366394396835186.8901550169955
MXVMXV3.02469442590.3306119095658562
UNIUniswap0.0389443002229305425.67769851494716
VEDVED4.1459859009196920.24119715404197897
XBTXBT0.0000159859771435869262554.82483291108
XLMStellar Lumen2.68274118891134440.3727530647135588
XRPRipple0.92179442495300561.0848405815114162

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.18245▲
GBP / EUR1.14422▼
USD / JPY154.469▼
GBP / USD1.35299▲
USD / CHF0.772528▼
USD / CAD1.36670▼
EUR / JPY182.652▲
AUD / USD0.708037▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%