1. Početna
  2. Valutne tablice
  3. INR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

inr
INR – Indijska rupija
IliSaznajte više o našem API-ju

Valutna tablica: INR — Indijska rupija

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Sep 30, 2021, 16:00 UTC

USDAmerički dolar0.01347934766946432574.18756638092862
EUREuro0.01164324077094104385.88674061398602
GBPBritanska funta0.01000873766748756299.91269960530641
INRIndijska rupija11
AUDAustralski dolar0.01864787079903782653.625425163906485
CADKanadski dolar0.0170824288593467958.53968473885035
SGDSingapurski dolar0.01830730330442843454.623009373428886
CHFŠvicarski franak0.01258922133727771679.43303030497351
MYRMalezijski ringit0.05640999066640152417.727356239319715
JPYJapanski jen1.50314736613584030.6652707662128381
CNYKineski juan0.0868964915990104611.507944470469134
NZDNovozelandski dolar0.01953609676026171451.18729766091737
THBTajlandski baht0.453679617456363542.204198649272983
HUFMađarska forinta4.182663222385580.23908212228228368
AEDUAE dirham0.0495029043161077320.20083495736654
HKDHongkonški dolar0.104937700933025159.529463587526417
MXNMeksički pezo0.27714290786133033.6082467623539354
ZARJužnoafrički rand0.202857452606097674.929569937673274
PHPFilipinski pezo0.68799121708683161.4535069273621113
SEKŠvedska kruna0.118069233925605028.46960691411021
IDRIndonezijska rupija192.9380747995850.005183010149960048
BRLBrazilski real0.0734383797940167413.616858144267955
SARSaudijski rijal0.05054755376049121419.783351034914297
TRYTurska lira0.11982619724610798.345420475508591
KESKenijski šiling1.48934676810640120.6714353039966838
KRWJužnokorejski won15.9595280641297990.06265849441046899
EGPEgipatska funta0.211877117438839724.719716843838312
IQDIrački dinar19.6781938404197340.050817671993146206
NOKNorveška kruna0.117870247651469358.483905140819768
KWDKuvajtski dinar0.004066397918440455245.91789098286773
RUBRuski rubalj0.97992556845386821.0204856697206148
DKKDanska kruna0.0865809468200615211.549885242976943
PKRPakistanska rupija2.304728711202670.4338905464835264
ILSIzraelski šekel0.0435086429234033322.98393911665995
PLNPoljski zlot0.0536343042988613618.644783652413846
QARKatarski rijal0.04906482551685014520.38119955520017
XAUUnca zlata0.000007667838364569428130414.85128594686
OMROmanski rijal0.005182809178909033192.94555625729157
COPKolumbijski pezo51.401697957066560.019454610251109863
CLPČileanski pezo10.9051880627089840.09169947315439396
TWDTajvanski novi dolar0.375296153110063872.6645623508608893
ARSArgentinski pezo1.33090286723774540.7513696338151816
CZKČeška kruna0.295059067061977933.389151907641419
VNDVijetnamski dong306.69040246465940.0032606171955942833
MADMarokanski dirham0.1223290346742398.174674170061017
JODJordanski dinar0.009556857497650206104.63690603798112
BHDBahreinski dinar0.005068234723718586197.30735739608673
XOFCFA franak BCEAO7.6374652863841730.1309334920032655
LKRŠrilankanska rupija2.69271332435437660.3713726191924894
UAHUkrajinska grivnja0.35847314516637432.7896092454453756
NGNNigerijska naira5.5336963058933320.18071103738291708
TNDTuniski dinar0.03814584456273232426.21517524288815
UGXUgandski šiling47.894785931223570.020879099479346037
RONRumunjski lej0.05763239308028117517.351353059502717
BDTBangladeška taka1.15358224871246520.8668649340921453
PENPeruanski sol0.0557188727665020317.947240321796247
GELGruzijski lari0.041946112223527123.840111681175337
XAFCFA franak BEAC7.6374652863841730.1309334920032655
FJDFidžijski dolar0.02830366692056389835.331111082057525
VEFVenezuelanski bolivar5649253711.8593851.7701453165410445e-10
VESVenezuelanski bolivar56492.537118593840.000017701453165410445
BYNBjeloruski rubalj0.03383415934928929.555928660039672
UZSUzbekistanski som144.116846320230850.006938814063263483
BGNBugarski lev0.02277219959702961743.91319317833658
DZDAlžirski dinar1.85585730588691940.5388345304501184
IRRIranski rijal566.51281935076240.0017651851217524517
DOPDominikanski pezo0.76014103503348961.315545344760848
ISKIslandska kruna1.75939341101184570.5683777111708572
CRCKostarikanski kolon8.4342600693463630.11856404613777788
XAGUnca srebra0.00061140056826573791635.5889279536325
SYPSirijska funta16.955154302799160.0589791152673207
JMDJamajčanski dolar1.99614534219763120.5009655253354761
LYDLibijski dinar0.0612089144150898816.337489556153102
GHSGanski cedi0.081516235374011812.2674948789258
MURMauricijska rupija0.57473515135862491.7399318584152812
AOAAngolska kvanza8.1393327045410740.12286019460072971
UYUUrugvajski pezo0.57800286243613061.7300952382575787
AFNAfganistanski afgani1.0774073453451740.9281540582773968
LBPLibanonska funta20.320116611717470.0492123160072495
XPFCFP franak1.3894082065511250.7197308863478371
TTDTrinidadski dolar0.0915442720900073310.92367634991722
TZSTanzanijski šiling31.0798811644618280.03217515519793706
ALLAlbanski lek1.40969941039920090.7093710848022688
XCDIstočnokaripski dolar0.03642801069346006427.451402944150622
GTQGvatemalski kvecal0.10428322761150499.58926975031291
NPRNepalska rupija1.60750.6220839813374806
BOBBolivijski bolivijano0.09303731171673110.748375910136803
ZWDZimbabveanski dolar4.8781759215791390.20499465703489533
BBDBarbadoski dolar0.0269586953389286537.09378319046431
CUCKubanski konvertibilni pezo0.01347934766946432574.18756638092862
LAKLaoski kip133.698431458473240.0074795193114184
BNDBrunejski dolar0.01830730330442843454.623009373428886
BWPBocvanska pula0.15247577796479726.558418742620712
HNLHonduraška lempira0.326029687626370473.0672053434164512
PYGParagvajski gvarani92.862415468983660.010768619305772885
ETBEtiopski bir0.62003647820046771.6128083349261977
NADNamibijski dolar0.202857452606097674.929569937673274
PGKKina Papue Nove Gvineje0.0471305115297404721.21767762628624
SDGSudanska funta5.9207556664564890.1688973597855778
MOPMakaonska pataka0.10808583196101599.251906395656714
BMDBermudski dolar0.01347934766946432574.18756638092862
NIONikaragvanska kordoba0.47376041253519272.1107715493761656
BAMKonvertibilna marka0.02277219959702961743.91319317833658
KZTKazahstanski tenge5.7448019812792140.17407040368993304
PABPanamska balboa0.01347934766946432574.18756638092862
GYDGvajanski dolar2.81517630468189670.3552175394261838
YERJemenski rijal3.37247335337596740.2965182805666838
MGAMalagaški arijari53.192208548698760.01879974581398469
KYDKajmanski dolar0.0110531023874285190.4723366298834
MZNMozambički metikal0.86023141908780951.1624778842191108
RSDSrpski dinar1.36928985942740770.7303055617589744
SCRSejšelska rupija0.173906879519006665.750203803126189
AMDArmenski dram6.5082578076664270.15365095076935123
AZNAzerbajdžanski manat0.02290112699331197543.66597330742889
SBDDolar Salomonskih Otoka0.10857556238081169.210175642403382
SLLSijeraleonski leone142.467773162929660.007019131258943561
TOPTonganska pa'anga0.03066323572319632632.61234427531448
BZDBelizeanski dolar0.02716673930861693636.809717524061234
GMDGambijski dalasi0.6942423143564421.4404192589830733
MWKMalavijska kvača10.9978669211603210.09092672307899646
BIFBurundski franak26.8502745223930680.03724356706915612
HTGHaićanski gourd1.33662564436537610.7481526366156138
SOSSomalski šiling7.87252198127396950.12702409753553653
GNFGvinejski franak131.65926131931820.0075953638960092745
MNTMongolski tugrik38.581430513860730.02591920482680757
MVRMaldivska rufija0.20758654879722764.817267813324499
CDFKongoanski franak26.685732245001180.037473208185521
STNDobra Svetog Tome i Principa0.28717683148187543.482175058621026
TJSTadžikistanski somoni0.152862475497769526.5418278537206564
KPWSjevernokorejski won12.1321070351254450.08242591308374984
KGSKirgistanski som1.14309756811271670.8748159631299238
LRDLiberijski dolar2.30450828792998670.4339320475598051
LSLLesoto loti0.202857452606097674.929569937673274
MMKMjanmarski kjat24.9940028718626730.04000959770736696
GIPGibraltarska funta0.01000873766748756299.91269960530641
XPTUnca platine0.00001397748727607863171543.61726455807
MDLMoldavski lej0.238656974580562154.1901142916836704
CUPKubanski pezo0.32439399825869653.0826710893785516
KHRKambodžanski rijel55.1454647821791040.018133857497618946
MKDMakedonski denar0.71765222923137071.393432583733535
VUVVanuatski vatu1.52619421683372520.6552246031141574
ANGNizozemski gulden0.02412609565105196641.44889477615899
MRUMauritanijska ouguja0.487985636169609552.0492406453792205
SZLSvazi lilangeni0.202857452606097674.929569937673274
CVEZelenortski eskudo1.28390015981166880.7788767626188993
SRDSurinamski dolar0.288478639164060143.4664611664064733
SVCSalvadorski kolon0.117944292107812838.47857901496327
XPDUnca paladija0.000007062238018110145141598.1729071771
BSDBahamski dolar0.01347934766946432574.18756638092862
XDRPosebna prava vučenja MMF-a0.009553631412689834104.672239989469
RWFRuandski franak13.4428427284677530.07438902769295304
AWGArupski florin0.0241280323283411441.445567810574644
BTNButanski ngultrum11
DJFDžibutski franak2.3963302079661030.41730475903350356
KMFKomorski franak5.728098964788130.17457798933768734
ERNEritrejska nakfa0.202190215041964854.945837758728574
FKPFalklandska funta0.01000873766748756299.91269960530641
SHPFunta Svete Helene0.01000873766748756299.91269960530641
SPLSeborga luigino0.0022465579359244887445.1254000660733
WSTSamoanska tala0.0349198768459242328.636985302447243
JEPJerseyska funta0.01000873766748756299.91269960530641
TMTTurkmenistanski manat0.0472261803719959321.174695732813866
GGPGuernseyska funta0.01000873766748756299.91269960530641
IMPFunta otoka Man0.01000873766748756299.91269960530641
TVDTuvaluanski dolar0.01864787079903782653.625425163906485
ZMWZambijska kvača0.225740929214719424.429856842880379
ADACardano0.006456501804627027154.8826330821055
BCHBitcoin Cash0.00002718299232853098436787.70857579246
BTCBitcoin3.1297332598232223e-73195160.4720987733
CLFCLF0.00039553903131990732528.195502383207
CNHKineski juan (offshore)0.0869782770018036511.497123586148565
DOGEDogecoin0.0670585735812050114.91233628447291
DOTPolkadot0.000481999064940375772074.6928214968675
ETHEthereum0.0000045222551612232535221128.61047175046
LINKChainlink0.00056769847866312491761.4984672055198
LTCLitecoin0.000088971388174410311239.568365952699
MXVMXV0.0412181651423746824.261147883362266
UNIUniswap0.00058563982393651211707.5341517560591
XBTXBT3.1297332598232223e-73195160.4720987733
XLMStellar Lumen0.0488157625937307420.485186482130814
XRPRipple0.0143298093621693669.78459899403798

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17846▼
GBP / EUR1.14439▼
USD / JPY155.052▲
GBP / USD1.34862▼
USD / CHF0.775129▲
USD / CAD1.36837▼
EUR / JPY182.722▲
AUD / USD0.708256▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%