1. Hjem
  2. Valutatabeller
  3. TRY

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

try
TRY – Tyrkisk lira
EllerLæs om vores API

Valutabel: TRY — Tyrkisk lira

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 27, 2026, 17:00 UTC

USDAmerikansk dollar0.02274988996022085743.956256568649
EUREuro0.0192445397665063751.962791115453044
GBPBritisk pund0.01690768052618876759.14471819189348
INRIndisk rupee2.07145191599865570.482753180161508
AUDAustralsk dollar0.0319479095405154731.30095253123924
CADCanadisk dollar0.0310170629221556832.24031890155833
SGDSingaporeansk dollar0.0287718297770320534.75621841744243
CHFSchweizisk franc0.01748957022203522657.17693386999832
MYRMalaysisk ringgit0.0884141160841963211.310411100504641
JPYJapansk yen3.5502514433571810.2816701903948477
CNYKinesisk yuan renminbi0.156045634421720486.408381776945161
NZDNewzealandsk dollar0.0379238402898352426.36863757355372
THBThailandsk baht0.70639884333052391.4156308570455858
HUFUngarsk forint7.2545739615421480.13784406986560296
AEDEmiratisk dirham0.0835489708789110811.969028337276788
HKDHongkongsk dollar0.177951416838084335.619511312516758
MXNMexicansk peso0.39191091241236122.551600295701435
ZARSydafrikansk rand0.362134061920241562.761408288127963
PHPFilippinsk peso1.31268696260579950.761796245781943
SEKSvensk krone0.20526465373290174.871759369254283
IDRIndonesisk rupiah382.03922297491120.0026175322842850375
BRLBrasiliansk real0.116872476089205788.556334506310327
SARSaudiarabisk riyal0.0853120873508282111.7216684183064
TRYTyrkisk lira11
KESKenyansk shilling2.93494069747570040.3407223869497893
KRWSydkoreansk won32.7558551243884250.030528893115522676
EGPEgyptisk pund1.09080376111294220.9167551815000202
IQDIrakisk dinar29.814612920906830.033540599794229506
NOKNorsk krone0.21639104707333934.621263280181272
KWDKuwaitisk dinar0.006973929784742144143.39117697855832
RUBRussisk rubel1.7585931041151770.5686363705509595
DKKDansk krone0.14378296673810746.954926739141806
PKRPakistansk rupee6.358236336693780.15727631799858358
ILSIsraelsk shekel0.0714123165158362714.003186688086805
PLNPolsk zloty0.081286242595777212.302204752812004
QARQatarsk riyal0.0828095994552039112.07589466171676
XAUGuldunce0.000004349486103771067229912.21862577868
OMROmansk rial0.008754175796233386114.23119929008791
COPColombiansk peso85.703288729582030.01166816367053639
CLPChilensk peso19.8988943392888730.05025404843853938
TWDNy taiwansk dollar0.71358051923192431.4013835482453594
ARSArgentinsk peso32.039215141148350.031211750837044944
CZKTjekkisk koruna0.466263345810674632.144710728357464
VNDVietnamesisk dong592.96520422102130.001686439596929976
MADMarokkansk dirham0.20818261135421574.8034751485489515
JODJordansk dinar0.01612967198179658761.99754099950494
BHDBahrainsk dinar0.008553958625043042116.90493768257714
XOFCFA-franc12.6235905716182180.07921676438463657
LKRSri Lankansk rupee7.0320525425086510.14220599091872752
UAHUkrainsk hryvnia0.98199394533751031.0183362175988784
NGNNigeriansk naira30.942670072063190.032317831579210005
TNDTunesisk dinar0.0651568604468868915.34757803155905
UGXUgandisk shilling81.941116661554230.012203885433125757
RONRumænsk leu0.0980775169573840910.196016691924537
BDTBangladeshisk taka2.7791498847044770.3598222627371304
PENPeruviansk sol0.0763333000033558613.100442401363974
GELGeorgisk lari0.0608089018482451616.444960681835735
XAFCentralafrikansk CFA-franc BEAC12.6235905716182180.07921676438463657
FJDFijiansk dollar0.0498725273123417420.051119401613605
VESVenezuelansk bolívar9.4330041909058920.10601076600433118
BYNHviderussisk rubel0.0658637199942730115.182865469593153
UZSUsbekisk som276.885878110315050.0036115962533906716
DZDAlgerisk dinar2.9560670236564380.338287322986024
IRRIransk rial29967.325211196140.00003336967823963109
DOPDominikansk peso1.36827087448816620.7308494382547414
ISKIslandsk krone2.76172995924797560.36209188253593844
CRCCostaricansk colón10.7396859638863570.09311259224549348
XAGSølvunce0.000243812454701342354101.513194742033
SYPSyrisk pund2.51481568647956170.39764345569192755
JMDJamaicansk dollar3.54694563160177220.2819327116520836
LYDLibysk dinar0.143771254341926676.955493325680607
GHSGhanesisk cedi0.246005360462540374.0649520730759505
MURMauritisk rupee1.05455528417190680.9482670230847626
AOAAngolansk kwanza20.9049577753788220.04783554268537042
UYUUruguayansk peso0.87492551397283211.142954439011881
AFNAfghansk afghani1.42298799321957570.7027466182180878
LBPLibanesisk pund2039.8973722073250.0004902207403296587
XPFCFP-franc2.29648445900190130.43544818954909026
TTDTrinidadisk dollar0.154168040527939176.486428682465965
TZSTanzaniansk shilling58.1211770106313850.017205432708581974
ALLAlbansk lek1.85453851709830730.5392177033694852
XCDØstcaribisk dollar0.06158734383747275416.237102263071638
GTQGuatemalansk quetzal0.174441101224856325.732593941326878
NPRNepalesisk rupee3.31587665453484840.3015793722701908
BOBBoliviansk boliviano0.157136397003704086.3638979833324525
BBDBarbadisk eller bajansk dollar0.0454997799204417121.9781282843245
CUCCubansk konvertibel peso0.02274988996022085743.956256568649
LAKLaotisk kip486.929932901128840.0020536835639616553
BNDBruneisk dollar0.0287718297770320534.75621841744243
BWPBotswansk pula0.298684155613603953.348018236674265
HNLHonduransk lempira0.6026945017066421.6592154021122034
PYGParaguayansk guaraní146.433353259903950.006829045280586481
ETBEtiopisk birr3.08627710489388550.3240149753287894
NADNamibisk dollar0.362134061920241562.761408288127963
PGKPapua Ny Guineansk kina0.097717967713084910.233532516109575
SDGSudansk pund13.6551654260472990.07323236070743565
MOPMacaosk pataca0.183289959343226875.455836225744425
BMDBermudansk dollar0.02274988996022085743.956256568649
NIONicaraguansk córdoba0.83630984732791441.1957290748101204
BAMBosnisk-hercegovinsk konvertibel mark0.0376390482115261526.568153221626137
KZTKasakhstansk tenge11.340084751222550.08818276246940678
PABPanamansk balboa0.02274988996022085743.956256568649
GYDGuyansk dollar4.7566348220807860.21023266183014463
YERYemenitisk rial5.425450070086450.18431650592704946
MGAMadagaskisk ariary96.539498853937430.010358454434417384
KYDCaymansk dollar0.0189033466903378552.90068559717705
MZNMozambiquisk metical1.45403086890478050.6877433081962214
RSDSerbisk dinar2.25958274948898860.44255958327976835
SCRSeychellisk rupee0.3241479255919413.0850112588993293
AMDArmensk dram8.5771922567392820.11658826922228292
AZNAserbajdsjansk manat0.0386751858872535325.8563721688427
SBDSalomonsk dollar0.182945262476715475.4661158559778285
TOPTongansk pa'anga0.0545882928308212718.31894620883595
BZDBelizisk dollar0.045793500731638221.837159946785015
GMDGambisk dalasi1.67369455278758840.597480584694782
MWKMalawisk kwacha39.486583181494060.025325057764650143
BIFBurundisk franc67.447721853925290.014826297649693005
HTGHaitisk gourde2.98606446660053230.3348889520588429
SOSSomalisk shilling12.9986751440671340.07693091710630379
GNFGuineansk franc199.627993986601580.005009317481130011
MNTMongolsk tugrik81.204804688629780.012314542271659686
MVRMaldivisk rufiyaa0.3516983915579162.843345389128187
CDFCongolesisk franc51.72190187218030.019334169158575953
STNSão Toméansk dobra0.476589282230477862.09824273705845
TJSTadsjikisk somoni0.21638030417512624.62149271770436
KPWNordkoreansk won20.475279139842370.048839383002799865
KGSKirgisisk som1.98950418092034460.5026377976935942
LRDLiberiansk dollar4.1772697659836950.23939081170749157
LSLLesothisk loti0.362134061920241562.761408288127963
MMKBurmesisk kyat47.77523848185340.020931345018399706
GIPGibraltarsk pund0.01690768052618876759.14471819189348
XPTPlatinunce0.00000965981029072741103521.70176260234
MDLMoldovisk leu0.38897240867609572.5708764367210373
CUPCubansk peso0.54566982615612271.8326100364469997
KHRCambodjansk riel91.240125403595370.01096009015306104
MKDMakedonsk denar1.18710674090810040.842384231796233
VUVVanuatuisk vatu2.705002424326830.36968543577141566
MRUMauritansk ouguiya0.90972120714662931.0992378677600945
SZLSwazisk lilangeni0.362134061920241562.761408288127963
CVEKap Verdisk escudo2.12209540005265750.47123234892040483
SRDSurinamsk dollar0.85900327890770991.1641399102359407
SVCSalvadoransk colón0.199061537151932485.023572179274172
XPDPalladiumunce0.00001272898294359390478560.87202185062
BSDBahamansk dollar0.02274988996022085743.956256568649
XDRIMF's særlige trækningsrettigheder0.0165504438897910560.42134015612949
RWFRwandisk franc33.1892324501695060.03013025388584703
AWGArubansk eller hollandsk gylden0.04072230302879533624.55656791544637
BTNBhutansk ngultrum2.07145191599865570.482753180161508
DJFDjiboutisk franc4.0462713286661340.24714111308241235
KMFComorisk franc9.4676929287136660.10562235251284874
ERNEritreisk nakfa0.341248349403312832.9304171045766
FKPFalklandsøernes pund0.01690768052618876759.14471819189348
SHPSankthelenansk pund0.01690768052618876759.14471819189348
SPLSeborgiansk luigino0.0037916483115368826263.7375404668442
WSTSamoansk tala0.0617880874330261816.18434946839757
JEPJersey pund0.01690768052618876759.14471819189348
TMTTurkmensk manat0.079825175441746412.527376162546172
GGPGuernsey pund0.01690768052618876759.14471819189348
IMPIsle of Man pund0.01690768052618876759.14471819189348
TVDTuvaluansk dollar0.0319479095405154731.30095253123924
ZMWZambisk kwacha0.43043843744569132.3232125967518193
ADACardano0.081895884568849812.210625787420378
BCHBitcoin Cash0.00004880139257531708520491.21853350109
BNBBNB0.0000372308555448783726859.44186253233
BTCBitcoin3.470538388701128e-72881397.3164960626
CLFCLF0.00050311578794737231987.6140323082118
CNHKinesisk yuan renminbi offshore0.156083225711845196.406838373818345
DOGEDogecoin0.24270914364397764.120157918182384
DOTPolkadot0.01464340249398123668.29013956360363
ETHEthereum0.00001179810708970784284759.35947999291
EURCEURC0.0192842402482752151.85581527327427
LINKChainlink0.002604647787192781383.92906899622426
LTCLitecoin0.00041906463191791022386.2667565701136
LUNATerra0.349409421197282132.8619720572313474
MXVMXV0.044984415790462522.229920794303563
SLESierra Leonsk leone0.52154985967041221.91736222617707
SOLSOL0.00027934765576024023579.7687196569304
SSPSSP103.359496315254380.009674969747820011
UNIUniswap0.006064517967767832164.8935670262463
USDCUSDC0.02274794519831820843.960014466446474
USDPUSDP0.0227760824050707543.90570696992935
USDTUSDT0.02274946712613265243.95707356377087
VEDVED9.4330041909058920.10601076600433118
XBTXBT3.470538388701128e-72881397.3164960626
XCGCaribisk gylden0.0409614773897235124.41318193886439
XLMStellar Lumen0.144154367311369446.937008005036904
XRPRipple0.01682966730829059459.41888105579972
ZWGZimbabwisk dollar0.5865945737789961.7047549443864403

Live valutakurser

ValutaKursÆndring
EUR / USD1.18066▲
GBP / EUR1.14243▼
USD / JPY156.055▲
GBP / USD1.34883▼
USD / CHF0.769401▼
USD / CAD1.36391▼
EUR / JPY184.248▲
AUD / USD0.712019▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%