1. Hjem
  2. Valutatabeller
  3. TRY

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

try
TRY – Tyrkisk lira
EllerLæs om vores API

Valutabel: TRY — Tyrkisk lira

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 10, 2026, 17:00 UTC

USDAmerikansk dollar0.02291857217213709443.63273560364876
EUREuro0.01926322103557646651.912398147388764
GBPBritisk pund0.01677353236720022659.61773454203649
INRIndisk rupee2.076265591119370.481633951011476
AUDAustralsk dollar0.0324117688001525830.852990657988787
CADCanadisk dollar0.03101656142577987532.2408401844582
SGDSingaporeansk dollar0.02898761919435316534.49748643706488
CHFSchweizisk franc0.01757421768589510856.90153711949238
MYRMalaysisk ringgit0.0899652167725363811.115406996999193
JPYJapansk yen3.5366401363010.2827542417266994
CNYKinesisk yuan renminbi0.158398590005685936.3131875098389685
NZDNewzealandsk dollar0.03791901802011430526.37199094843505
THBThailandsk baht0.71562817383049711.3973737152456756
HUFUngarsk forint7.2796873673029590.13736853652418438
AEDEmiratisk dirham0.0841684563021734811.880935494526552
HKDHongkongsk dollar0.179171119458056725.5812566390427465
MXNMexicansk peso0.39468908141448892.5336398879244255
ZARSydafrikansk rand0.3658513706583062.7333504264330597
PHPFilippinsk peso1.3409665066889610.7457307807554
SEKSvensk krone0.203845924879951124.905665887551687
IDRIndonesisk rupiah384.190235439132830.002602877188841073
BRLBrasiliansk real0.119151981347279088.392642645911282
SARSaudiarabisk riyal0.0859446456455141111.635396160973004
TRYTyrkisk lira11
KESKenyansk shilling2.9537819807036050.3385490217398493
KRWSydkoreansk won33.382502377350430.029955813039303083
EGPEgyptisk pund1.07252114520864470.9323825497216313
IQDIrakisk dinar30.011776004582950.03332025401786602
NOKNorsk krone0.218379603200397234.579182237465394
KWDKuwaitisk dinar0.007033806082448603142.17053872089133
RUBRussisk rubel1.77079437796396520.5647183052104481
DKKDansk krone0.143931315162133786.947758372620536
PKRPakistansk rupee6.4088671008978110.15603381756190748
ILSIsraelsk shekel0.0707310475019536114.13806292028094
PLNPolsk zloty0.081231985063701312.310421802641043
QARQatarsk riyal0.0834236027065790311.987015275727682
XAUGuldunce0.000004562900284307563219158.85460813958
OMROmansk rial0.008818472930101337113.39831827192654
COPColombiansk peso83.940851157162880.0119131505841857
CLPChilensk peso19.630787865707060.05094039051519149
TWDNy taiwansk dollar0.7218506703002841.3853280756586512
ARSArgentinsk peso32.2217085967448750.03103497745929658
CZKTjekkisk koruna0.46723599142355672.1402460819707794
VNDVietnamesisk dong593.19101978120140.0016857976042335405
MADMarokkansk dirham0.20902396535126354.784140413370812
JODJordansk dinar0.016249267670045261.541234983989796
BHDBahrainsk dinar0.008617383136723548116.04450958417223
XOFCFA-franc12.6358446808336320.0791399408000658
LKRSri Lankansk rupee7.08848315524339250.14107390510765258
UAHUkrainsk hryvnia0.98794622819309231.0122008379230856
NGNNigeriansk naira31.014944152308370.03224252138224703
TNDTunesisk dinar0.0651643790789095115.345807236021844
UGXUgandisk shilling81.378594847731150.01228824363299854
RONRumænsk leu0.098075869611213810.19618795086026
BDTBangladeshisk taka2.8024130669050060.356835333024051
PENPeruviansk sol0.0769170145903917613.001024614974032
GELGeorgisk lari0.0614939613776067116.261759327219963
XAFCentralafrikansk CFA-franc BEAC12.6358446808336320.0791399408000658
FJDFijiansk dollar0.0502369391584576419.905671339684815
VESVenezuelansk bolívar8.7841202860510880.1138417926252637
BYNHviderussisk rubel0.0660047731954793715.150419455853678
UZSUsbekisk som282.465123194408530.0035402600812835337
DZDAlgerisk dinar2.9668146113047540.33706184275539114
IRRIransk rial28615.486248269040.00003494611244149277
DOPDominikansk peso1.43584826207362460.6964524221771312
ISKIslandsk krone2.7930130242235730.3580362824401755
CRCCostaricansk colón11.3423805683196050.08816491335100315
XAGSølvunce0.00028498468909766193508.960439826675
SYPSyrisk pund2.53364605275966250.39468812106205364
JMDJamaicansk dollar3.58316478686970850.27908289444695367
LYDLibysk dinar0.14442985573100186.923776216064934
GHSGhanesisk cedi0.251845424338997873.9706895712901447
MURMauritisk rupee1.04799344734013870.9542044394819944
AOAAngolansk kwanza21.091869510432130.047411634113580854
UYUUruguayansk peso0.87884909132205691.1378517766863652
AFNAfghansk afghani1.4812632311316680.6750994549672387
LBPLibanesisk pund2056.559924007950.0004862488995949793
XPFCFP-franc2.2987137273873460.4350258964767101
TTDTrinidadisk dollar0.155320923836768576.438282591281327
TZSTanzaniansk shilling59.1107396523166950.01691739954332998
ALLAlbansk lek1.85551736969804650.5389332465061929
XCDØstcaribisk dollar0.06204659624790443616.116919548729864
GTQGuatemalansk quetzal0.17571202006592055.691130291626252
NPRNepalesisk rupee3.32358214498433120.3008801817969552
BOBBoliviansk boliviano0.158308515704706426.316779584146341
BBDBarbadisk eller bajansk dollar0.0458371443442741921.81636780182438
CUCCubansk konvertibel peso0.02291857217213709443.63273560364876
LAKLaotisk kip492.087563652105870.0020321586519649907
BNDBruneisk dollar0.02898761919435316534.49748643706488
BWPBotswansk pula0.300086646291653773.33237087473763
HNLHonduransk lempira0.6055828885088581.6513016120094233
PYGParaguayansk guaraní150.648903236301660.006637950748512528
ETBEtiopisk birr3.55606595252800430.2812096325966904
NADNamibisk dollar0.3658513706583062.7333504264330597
PGKPapua Ny Guineansk kina0.0987147989152134110.130193354887998
SDGSudansk pund13.7546688572768650.07270258632732936
MOPMacaosk pataca0.184546253041798425.418695766060918
BMDBermudansk dollar0.02291857217213709443.63273560364876
NIONicaraguansk córdoba0.84325655123594371.1858787204609567
BAMBosnisk-hercegovinsk konvertibel mark0.0376755855980115126.54238770618549
KZTKasakhstansk tenge11.2764652987657780.08868027112267628
PABPanamansk balboa0.02291857217213709443.63273560364876
GYDGuyansk dollar4.7919569838522760.20868300850148605
YERYemenitisk rial5.4622708372382160.18307404187698811
MGAMadagaskisk ariary101.399226881608430.009862008131162368
KYDCaymansk dollar0.019045207678038752.5066471789181
MZNMozambiquisk metical1.46234853513354750.6838315052633304
RSDSerbisk dinar2.26084782691511780.4423119451451451
SCRSeychellisk rupee0.32582663714176863.069116781771576
AMDArmensk dram8.6227996108274890.1159716153839779
AZNAserbajdsjansk manat0.03896157115738857525.66631607232714
SBDSalomonsk dollar0.184250513651671365.427393282010147
TOPTongansk pa'anga0.05496018235821601618.194990574854046
BZDBelizisk dollar0.0461465664856100721.670084605575823
GMDGambisk dalasi1.69013092677205940.59167013878024
MWKMalawisk kwacha39.74923978022990.025157713846325445
BIFBurundisk franc67.91808569086970.014723618750851085
HTGHaitisk gourde3.01038418308033640.3321835151873417
SOSSomalisk shilling13.0797352026544740.07645414716018521
GNFGuineansk franc201.159332642010240.004971183722207077
MNTMongolsk tugrik81.777841325458210.012228251367264822
MVRMaldivisk rufiyaa0.35431082504330152.822380602900819
CDFCongolesisk franc52.281727313094120.019127141573028073
STNSão Toméansk dobra0.47562454302312792.1024987349136306
TJSTadsjikisk somoni0.215042754649525164.65023804977662
KPWNordkoreansk won20.6266935617977650.0484808676196207
KGSKirgisisk som2.00448561578485140.4988811055191596
LRDLiberiansk dollar4.272881589198960.23403410067056662
LSLLesothisk loti0.3658513706583062.7333504264330597
MMKBurmesisk kyat48.1270215357387840.02077834796523627
GIPGibraltarsk pund0.01677353236720022659.61773454203649
XPTPlatinunce0.0000109474303489056791345.63711565082
MDLMoldovisk leu0.38762155509191652.5798358911254833
CUPCubansk peso0.54952089707395831.8197670103625065
KHRCambodjansk riel92.325962710667880.01083118952286272
MKDMakedonsk denar1.18647033018965620.842836078201931
VUVVanuatuisk vatu2.73570411986683930.36553660636687385
MRUMauritansk ouguiya0.90900624560057051.1001024523646818
SZLSwazisk lilangeni0.3658513706583062.7333504264330597
CVEKap Verdisk escudo2.1241553835930170.4707753527467921
SRDSurinamsk dollar0.86965273899232891.1498842643314218
SVCSalvadoransk colón0.20053750650619964.986598354702716
XPDPalladiumunce0.00001331488372647615375103.92283873551
BSDBahamansk dollar0.02291857217213709443.63273560364876
XDRIMF's særlige trækningsrettigheder0.0166182064278440560.174965592224524
RWFRwandisk franc33.420251108683730.029921977448582535
AWGArubansk eller hollandsk gylden0.04102424418812540624.37582994617249
BTNBhutansk ngultrum2.076265591119370.481633951011476
DJFDjiboutisk franc4.0804462814383560.24507123266122258
KMFComorisk franc9.4768835106252250.1055199210667544
ERNEritreisk nakfa0.343778582582056462.908849040243251
FKPFalklandsøernes pund0.01677353236720022659.61773454203649
SHPSankthelenansk pund0.01677353236720022659.61773454203649
SPLSeborgiansk luigino0.0038197620134104676261.7964146690782
WSTSamoansk tala0.06204179394056283416.118167069089235
JEPJersey pund0.01677353236720022659.61773454203649
TMTTurkmensk manat0.0801662531379319612.474076819823749
GGPGuernsey pund0.01677353236720022659.61773454203649
IMPIsle of Man pund0.01677353236720022659.61773454203649
TVDTuvaluansk dollar0.0324117688001525830.852990657988787
ZMWZambisk kwacha0.43772478871170832.284540482487077
ADACardano0.0871015285875096411.480854770479885
BCHBitcoin Cash0.00004411869613373875422666.12768810439
BNBBNB0.000036897641263650727102.00342765918
BTCBitcoin3.2965070736092954e-73033513.891129362
CLFCLF0.00049582550893619482016.8385489998757
CNHKinesisk yuan renminbi offshore0.15841610367818236.31248955618471
DOGEDogecoin0.245214118542306154.078068611809856
DOTPolkadot0.0179422818140370255.734271168211
ETHEthereum0.00001130587322967851688449.60311203092
EURCEURC0.01925340384130102451.9388679655112
LINKChainlink0.002666721435283307374.9922983214638
LTCLitecoin0.00042905047089586852330.7281260220366
LUNATerra0.373752898237360742.67556453666595
MXVMXV0.045441516912569722.006307622256937
SLESierra Leonsk leone0.52425256071201881.9074775689065595
SOLSOL0.000271364461265251433685.0809252525037
SSPSSP104.145590864817620.00960194273896831
UNIUniswap0.0067849292837672765147.3854712668071
USDCUSDC0.0229194374696620643.63108829890251
USDPUSDP0.02294495852471712243.58255862274776
USDTUSDT0.0229270223807334143.61665389398077
VEDVED8.7841202860510880.1138417926252637
XBTXBT3.2965070736092954e-73033513.891129362
XCGCaribisk gylden0.0412667943421461124.23255830605412
XLMStellar Lumen0.144737411370904076.909063734996615
XRPRipple0.016179915385676861.805020370208226
ZWGZimbabwisk dollar0.58670733224771051.7044273098973228

Live valutakurser

ValutaKursÆndring
EUR / USD1.19137▲
GBP / EUR1.15002▲
USD / JPY153.375▼
GBP / USD1.37010▲
USD / CHF0.766028▼
USD / CAD1.35124▼
EUR / JPY182.727▼
AUD / USD0.711942▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%