1. Hjem
  2. Valutatabeller
  3. RWF

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

rwf
RWF – Rwandisk franc
EllerLæs om vores API

Valutabel: RWF — Rwandisk franc

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Dec 26, 2025, 17:00 UTC

USDAmerikansk dollar0.00068675095857310121456.1319318399685
EUREuro0.00058368590844216721713.2502010695398
GBPBritisk pund0.0005091616730533431964.0127152603523
INRIndisk rupee0.0616911660871904416.20977626823689
AUDAustralsk dollar0.0010237582124610818976.7931410250006
CADCanadisk dollar0.0009384716146582841065.5623296226383
SGDSingaporeansk dollar0.00088227756174251071133.4301623006097
CHFSchweizisk franc0.00054257734305776731843.0552119341476
MYRMalaysisk ringgit0.0027799558853453484359.71793842900206
JPYJapansk yen0.107571303480046819.29615954858712
CNYKinesisk yuan renminbi0.0048118111228421055207.821956113969
NZDNewzealandsk dollar0.0011785102002654013848.5289306573667
THBThailandsk baht0.0213018788450941946.94421591972858
HUFUngarsk forint0.225845045487731774.42781464539288
AEDEmiratisk dirham0.002522092895359714396.49610124982127
HKDHongkongsk dollar0.005336949131074251187.3729682333911
MXNMexicansk peso0.01230000258624163681.3007959135363
ZARSydafrikansk rand0.01145950091990746487.26383522189857
PHPFilippinsk peso0.04036143259739973624.77612749713013
SEKSvensk krone0.006296514889063782158.81801561954032
IDRIndonesisk rupiah11.5085121817019060.08689220502281447
BRLBrasiliansk real0.003803327830655909262.92763719701315
SARSaudiarabisk riyal0.0025753160946491295388.30184849065824
TRYTyrkisk lira0.02948113219799688633.91999985902663
KESKenyansk shilling0.0885472605780246711.293404149062702
KRWSydkoreansk won0.9900492204528691.0100507927702618
EGPEgyptisk pund0.03268608252648924630.59406091842258
IQDIrakisk dinar0.89983619107608191.1113133811656717
NOKNorsk krone0.006880156570604807145.34552952943832
KWDKuwaitisk dinar0.000211060716672783574737.973109180439
RUBRussisk rubel0.05396933299890989418.529041298698257
DKKDansk krone0.004360052379696987229.35504276430217
PKRPakistansk rupee0.192384183954434355.197932488238467
ILSIsraelsk shekel0.002194847239407717455.6125738709049
PLNPolsk zloty0.0024608919110248517406.3567341255328
QARQatarsk riyal0.0024997734892060882400.03624501098034
XAUGuldunce1.5131057757265624e-76608923.289053077
OMROmansk rial0.00026434326894800463782.959951958136
COPColombiansk peso2.55422422551003960.39150830612778925
CLPChilensk peso0.62182189389469681.6081775341434768
TWDNy taiwansk dollar0.02157652886748402746.34665780310042
ARSArgentinsk peso0.99726006511319421.0027474627558608
CZKTjekkisk koruna0.0141455231236233770.69374467530123
VNDVietnamesisk dong18.0605565984654140.055369279155270824
MADMarokkansk dirham0.006268627103460444159.5245631133449
JODJordansk dinar0.000486906429628328742053.78269653028
BHDBahrainsk dinar0.000258218360423486033872.6913080850227
XOFCFA-franc0.382872857443998742.6118330943484707
LKRSri Lankansk rupee0.21250797446806314.705705762351453
UAHUkrainsk hryvnia0.02894306412534619334.55059200605765
NGNNigeriansk naira0.99548632591431821.0045341397146126
TNDTunesisk dinar0.0019868403052782637503.311714254733
UGXUgandisk shilling2.4777211812316140.4035966627620807
RONRumænsk leu0.0029693880289351116336.7697283937062
BDTBangladeshisk taka0.0838874909142013111.920728455483106
PENPeruviansk sol0.0023133193910513977432.27926237435923
GELGeorgisk lari0.0018494758898633203540.6937205728601
XAFCentralafrikansk CFA-franc BEAC0.382872857443998742.6118330943484707
FJDFijiansk dollar0.0015598959177055595641.0684127380072
VESVenezuelansk bolívar0.198861399367940485.0286279950678825
BYNHviderussisk rubel0.002001782231174372499.5548388964052
UZSUsbekisk som8.2796193322268490.12077849957517849
BGNBulgarsk lev0.001141590410308444875.9709182646445
DZDAlgerisk dinar0.0889474649091436311.242591354587352
IRRIransk rial28.8976854731746540.03460484753799009
DOPDominikansk peso0.04305345627049622623.226938941143324
ISKIslandsk krone0.08638532153701911.57604072320859
CRCCostaricansk colón0.340396351981922532.9377518124903617
XAGSølvunce0.00000899109501277515111221.15811023387
SYPSyrisk pund7.5932512152305030.1316958930575358
JMDJamaicansk dollar0.1095263843486849.130220137792902
LYDLibysk dinar0.0037168831139556503269.04262774509516
GHSGhanesisk cedi0.007622061678443443131.19809864936926
MURMauritisk rupee0.0315575676686489331.688120279100485
AOAAngolansk kwanza0.63111048388400791.5845086170106952
UYUUruguayansk peso0.0269173303932134837.15078670105133
AFNAfghansk afghani0.0450021868093508222.221142368846262
LBPLibanesisk pund61.3670422014826260.01629539186061407
XPFCFP-franc0.0696522563770919914.357036685015292
TTDTrinidadisk dollar0.00466816826243242214.2167856389424
TZSTanzaniansk shilling1.69736882398587880.5891471469658144
ALLAlbansk lek0.05617327568597088617.802059569934375
XCDØstcaribisk dollar0.0018588680880427487537.9617878388167
GTQGuatemalansk quetzal0.0052613817636826795190.0641399760459
NPRNepalesisk rupee0.0987521341140700910.126363434788
BOBBoliviansk boliviano0.0047525767905489255210.41217092769992
BBDBarbadisk eller bajansk dollar0.0013735019171462024728.0659659199843
CUCCubansk konvertibel peso0.00068675095857310121456.1319318399685
LAKLaotisk kip14.8571132506211380.06730782643513823
BNDBruneisk dollar0.00088227756174251071133.4301623006097
BWPBotswansk pula0.009030378027753357110.73733535037705
HNLHonduransk lempira0.01810364424015207455.23749730908322
PYGParaguayansk guaraní4.6584315590968870.21466452545540163
ETBEtiopisk birr0.106859144267946139.358113494644218
NADNamibisk dollar0.01145950091990746487.26383522189857
PGKPapua Ny Guineansk kina0.0029652343363225815337.24147456088684
SDGSudansk pund0.41204877703757592.426897143560281
MOPMacaosk pataca0.005497057605006479181.91550313921468
BMDBermudansk dollar0.00068675095857310121456.1319318399685
NIONicaraguansk córdoba0.0252739797412853139.56638448856907
BAMBosnisk-hercegovinsk konvertibel mark0.001141590410308444875.9709182646445
KZTKasakhstansk tenge0.34721455962414712.8800635580560914
PABPanamansk balboa0.00068675095857310121456.1319318399685
GYDGuyansk dollar0.143684982040281436.959669589683733
YERYemenitisk rial0.16371460570789376.108190504298932
MGAMadagaskisk ariary3.14227140749040060.31824112889047285
KYDCaymansk dollar0.00057113860900024081750.888460772188
MZNMozambiquisk metical0.0438499907777948422.805021899945054
RSDSerbisk dinar0.0684718955358718514.60453215401505
SCRSeychellisk rupee0.009961409917303946100.38739579051976
AMDArmensk dram0.26200647445615633.8166995761295133
AZNAserbajdsjansk manat0.0011674766506464642856.5481797398452
SBDSalomonsk dollar0.005588622367754398178.93497434535317
TOPTongansk pa'anga0.0016540193023429773604.587865802693
BZDBelizisk dollar0.0013816544068031911723.7699927536542
GMDGambisk dalasi0.0510069100698510319.60518679979943
MWKMalawisk kwacha1.19101968969292280.8396166819524429
BIFBurundisk franc2.03052858162545440.4924826023377085
HTGHaitisk gourde0.0898970080782541511.123840730377959
SOSSomalisk shilling0.39157342932111172.5537994284590364
GNFGuineansk franc6.0054228793354010.1665161671530226
MNTMongolsk tugrik2.44346577888187340.4092547596298233
MVRMaldivisk rufiyaa0.01061690401942604494.18941700615096
CDFCongolesisk franc1.5717490695097760.636233874349865
STNSão Toméansk dobra0.01438713652244727869.50653442676153
TJSTadsjikisk somoni0.006355755483114427157.33770794939127
KPWNordkoreansk won0.61805622923366541.6179757645027066
KGSKirgisisk som0.0600639062671067416.64893381314491
LRDLiberiansk dollar0.121964030655109338.199138669234427
LSLLesothisk loti0.01145950091990746487.26383522189857
MMKBurmesisk kyat1.4420405296022570.6934617852078122
GIPGibraltarsk pund0.0005091616730533431964.0127152603523
XPTPlatinunce2.8031993989087665e-73567352.363122229
MDLMoldovisk leu0.01154255919737204786.63589962160863
CUPCubansk peso0.01646980044179800860.717189836869096
KHRCambodjansk riel2.75227537036802030.3633357369565404
MKDMakedonsk denar0.03589013623139237427.86280869910213
VUVVanuatuisk vatu0.0828747702142068912.06639846379416
MRUMauritansk ouguiya0.02720273594159061736.76100823634754
SZLSwazisk lilangeni0.01145950091990746487.26383522189857
CVEKap Verdisk escudo0.0643630451239177715.536865884370544
SRDSurinamsk dollar0.02638838655955592637.895458206325
SVCSalvadoransk colón0.006009070887514636166.41507792456784
XPDPalladiumunce3.5853040077371684e-72789163.75805783
BSDBahamansk dollar0.00068675095857310121456.1319318399685
XDRIMF's særlige trækningsrettigheder0.0005007836392706841996.870347953758
RWFRwandisk franc11
AWGArubansk eller hollandsk gylden0.0012292842158458512813.4815261675801
BTNBhutansk ngultrum0.0616911660871904416.20977626823689
DJFDjiboutisk franc0.122240094122333128.180621973337479
KMFComorisk franc0.287154643082999043.482444125797961
ERNEritreisk nakfa0.01030126437859651897.07546212266456
FKPFalklandsøernes pund0.0005091616730533431964.0127152603523
SHPSankthelenansk pund0.0005091616730533431964.0127152603523
SPLSeborgiansk luigino0.000114458492637682888736.791625986978
WSTSamoansk tala0.0019028840416514415525.5180968001274
JEPJersey pund0.0005091616730533431964.0127152603523
TMTTurkmensk manat0.0024015196500739985416.4030054757982
GGPGuernsey pund0.0005091616730533431964.0127152603523
IMPIsle of Man pund0.0005091616730533431964.0127152603523
TVDTuvaluansk dollar0.0010237582124610818976.7931410250006
ZMWZambisk kwacha0.01548468447314193764.57994037492286
ADACardano0.0019929563596581233501.7671336122696
BCHBitcoin Cash0.0000011527661561001428867478.6249650517
BNBBNB8.278581561327631e-71207936.3989978381
BTCBitcoin7.90167741111676e-9126555406.90551525
CLFCLF0.0000157515022187798263486.008261976705
CNHKinesisk yuan renminbi offshore0.004809896624196253207.90467615654893
DOGEDogecoin0.005677967520677878176.1193589710095
DOTPolkadot0.0004052189586675652467.8016134491468
ETHEthereum2.3621114316987435e-74233500.530840058
EURCEURC0.00058339920943195231714.092141080695
LINKChainlink0.00005659766861357976517668.572301581782
LTCLitecoin0.000009030261321743685110738.76650636135
LUNATerra0.006674706839223038149.8193140294389
MXVMXV0.0014216306750138362703.4175736185964
SLESierra Leonsk leone0.0157434762577432863.51837317429557
SOLSOL0.000005665104696171363176519.24432673384
SSPSSP3.1207640047584920.32043435468853637
UNIUniswap0.000119041613217178288400.423792775813
USDCUSDC0.00068682219351697931455.9809066147752
USDPUSDP0.0006895782293132861450.161790919424
USDTUSDT0.00068725090247555371455.0726618151964
VEDVED0.198861399367940485.0286279950678825
XBTXBT7.90167741111676e-9126555406.90551525
XCGCaribisk gylden0.0012365530575692775808.69962989354
XLMStellar Lumen0.0032593124598671542306.81317373319854
XRPRipple0.00037438044098695122671.0797106915484
ZWGZimbabwisk dollar0.0178737925203897755.947835293446346

Live valutakurser

ValutaKursÆndring
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.590▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.386▲
AUD / USD0.671004▲

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%