1. Hjem
  2. Valutatabeller
  3. RWF

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

rwf
RWF – Rwandisk franc
EllerLæs om vores API

Valutabel: RWF — Rwandisk franc

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Apr 6, 2026, 16:00 UTC

USDAmerikansk dollar0.00068479616788059561460.288545560852
EUREuro0.00059318771828154031685.8069868624243
GBPBritisk pund0.00051747103256352031932.4753214611073
INRIndisk rupee0.0636342441713539815.714809109812084
AUDAustralsk dollar0.00098993696448672581010.1653295859012
CADCanadisk dollar0.00095296814904318681049.353014582948
SGDSingaporeansk dollar0.00087973292921032991136.7086155313348
CHFSchweizisk franc0.00054642080251687591830.091379013916
MYRMalaysisk ringgit0.0027596493166236703362.36488236971473
JPYJapansk yen0.109378775994627859.142541511427364
CNYKinesisk yuan renminbi0.004712797183910859212.18821030829125
NZDNewzealandsk dollar0.0011976815694667638834.9464711602965
THBThailandsk baht0.0222765982723324944.890157275134726
HUFUngarsk forint0.226065335567209124.423499947441966
AEDEmiratisk dirham0.0025149139265414873397.6279225489046
HKDHongkongsk dollar0.005366728768637607186.33324751641197
MXNMexicansk peso0.01218440863748531782.07209966050395
ZARSydafrikansk rand0.01154767848823573786.59749238937988
PHPFilippinsk peso0.0411554250135049324.298133227195574
SEKSvensk krone0.0064546654133007236154.92669812742932
IDRIndonesisk rupiah11.6584403263621270.08577476677894852
BRLBrasiliansk real0.0035297301274806454283.307778182394
SARSaudiarabisk riyal0.0025679856295522333389.4102788162272
TRYTyrkisk lira0.0305312415334463732.753335592478926
KESKenyansk shilling0.0890939293499524711.224109288884266
KRWSydkoreansk won1.03257246251133930.9684550346886851
EGPEgyptisk pund0.0372010750990572426.880943557067848
IQDIrakisk dinar0.8973317539852951.114415037201935
NOKNorsk krone0.006649200550021938150.39401992419985
KWDKuwaitisk dinar0.000211488304150536484728.393865639985
RUBRussisk rubel0.05458740555914031618.319243967669323
DKKDansk krone0.004432901538910876225.5858812162318
PKRPakistansk rupee0.19110228373974145.232799841167159
ILSIsraelsk shekel0.002155619691656844463.90372284611294
PLNPolsk zloty0.0025314457701200383395.03117617746994
QARQatarsk riyal0.002492658051085368401.1781718573769
XAUGuldunce1.46711012002533e-76816120.932917665
OMROmansk rial0.000263639662335570043793.0559883935975
COPColombiansk peso2.5144556687106460.39770038996661916
CLPChilensk peso0.62602578807932781.5973782854345984
TWDNy taiwansk dollar0.0218835960914293545.69632869396851
ARSArgentinsk peso0.95030559502078461.0522930783945648
CZKTjekkisk koruna0.01454926739208947168.73198306491406
VNDVietnamesisk dong18.0441766494898670.05541954168511598
MADMarokkansk dirham0.006429452907909939155.53422885635166
JODJordansk dinar0.00048552048302734222059.6453392959834
BHDBahrainsk dinar0.000257483359123103953883.7461318107767
XOFCFA-franc0.389105636120804342.569996183991366
LKRSri Lankansk rupee0.215739748900683844.635214442844057
UAHUkrainsk hryvnia0.0298383158210677833.5139558813147
NGNNigeriansk naira0.94500987818976191.0581899968237114
TNDTunesisk dinar0.0020063503599890664498.4174349316784
UGXUgandisk shilling2.5712321731333220.38891859336894996
RONRumænsk leu0.003024134317361862330.6731431401372
BDTBangladeshisk taka0.083946508359026411.912347750345408
PENPeruviansk sol0.002350988415095072425.3530104951882
GELGeorgisk lari0.0018419890011062586542.891406734471
XAFCentralafrikansk CFA-franc BEAC0.389105636120804342.569996183991366
FJDFijiansk dollar0.0015476789189274027646.1288499639421
VESVenezuelansk bolívar0.32416189274240213.084878335143046
BYNHviderussisk rubel0.0020201349660098687495.01643049879016
UZSUsbekisk som8.3188347956039530.12020914281510256
DZDAlgerisk dinar0.0911162128458670210.974995215084375
IRRIransk rial900.74664978159670.0011101900853502692
DOPDominikansk peso0.04161922948829637624.02735495814998
ISKIslandsk krone0.0856628344318573111.673673964121228
CRCCostaricansk colón0.318381037262180263.1408905775268283
XAGSølvunce0.000009428197819935307106064.80889545672
SYPSyrisk pund0.0758100610985790313.190861285544377
JMDJamaicansk dollar0.107678727472509579.286885380915189
LYDLibysk dinar0.004376101604337232228.51388985321603
GHSGhanesisk cedi0.0075339075614217176132.73324524455552
MURMauritisk rupee0.03219965288899244431.056235402520542
AOAAngolansk kwanza0.62797090761812671.592430457953805
UYUUruguayansk peso0.0276943702084495536.1084217649008
AFNAfghansk afghani0.0436837286463199622.89181878443526
LBPLibanesisk pund61.441056250127330.01627576186074971
XPFCFP-franc0.0707861238996860514.127062549958822
TTDTrinidadisk dollar0.004643357817308944215.36139133459017
TZSTanzaniansk shilling1.77855302925918270.5622548125070682
ALLAlbansk lek0.0569569883876382317.55710806186229
XCDØstcaribisk dollar0.0018549527897460914539.0972781236559
GTQGuatemalansk quetzal0.0052361494717580144190.98003320830608
NPRNepalesisk rupee0.101862516357294899.817153902740642
BOBBoliviansk boliviano0.004723984953649664211.68568693840112
BBDBarbadisk eller bajansk dollar0.0013695923357611912730.144272780426
CUCCubansk konvertibel peso0.00068479616788059561460.288545560852
LAKLaotisk kip15.0710087236428320.066352559296926
BNDBruneisk dollar0.00087973292921032991136.7086155313348
BWPBotswansk pula0.009373563596670301106.68301224896177
HNLHonduransk lempira0.01817465545140259455.021675798691795
PYGParaguayansk guaraní4.4156549938617580.22646696840901498
ETBEtiopisk birr0.10688725749858239.355652146031192
NADNamibisk dollar0.01154767848823573786.59749238937988
PGKPapua Ny Guineansk kina0.0029512070905149995338.8444014023751
SDGSudansk pund0.41099883073220712.433096946330648
MOPMacaosk pataca0.005527730631696735180.90606554991453
BMDBermudansk dollar0.00068479616788059561460.288545560852
NIONicaraguansk córdoba0.0251888601237037239.700089447833335
BAMBosnisk-hercegovinsk konvertibel mark0.0011601743350465848861.9394256466178
KZTKasakhstansk tenge0.31765008964712413.148118110436849
PABPanamansk balboa0.00068479616788059561460.288545560852
GYDGuyansk dollar0.143031616321674946.991461228760934
YERYemenitisk rial0.163413142266184176.1194588521594975
MGAMadagaskisk ariary2.8546907151102180.35030064542785
KYDCaymansk dollar0.00056903631012771661757.357100420457
MZNMozambiquisk metical0.043665455793918522.90139841250151
RSDSerbisk dinar0.0696146088763100914.364800954017872
SCRSeychellisk rupee0.01025408327637530597.52212587388777
AMDArmensk dram0.25792191931956333.8771423640074865
AZNAserbajdsjansk manat0.0011641570389693552858.990640030244
SBDSalomonsk dollar0.005519662112183812181.17051001956307
TOPTongansk pa'anga0.001644386001680961608.1297207454684
BZDBelizisk dollar0.0013767817354405725726.331541346311
GMDGambisk dalasi0.0507980008227550919.68581408329848
MWKMalawisk kwacha1.18873507316621250.8412303317815685
BIFBurundisk franc2.03466386098899130.4914816737905439
HTGHaitisk gourde0.0899328567658345111.119406588003551
SOSSomalisk shilling0.390390283683570762.56153916169324
GNFGuineansk franc6.0109746305115410.16636237240530474
MNTMongolsk tugrik2.4469900440720510.4086653325061732
MVRMaldivisk rufiyaa0.0105867928050147294.4573128441999
CDFCongolesisk franc1.58475225218982430.6310134588029085
STNSão Toméansk dobra0.01466459050996144868.19147110317974
TJSTadsjikisk somoni0.006541505014384415152.87001963631522
KPWNordkoreansk won0.61631817977694551.6225385406640358
KGSKirgisisk som0.0598903431119518516.697182684873244
LRDLiberiansk dollar0.125415771161817657.973478859447034
LSLLesothisk loti0.01154767848823573786.59749238937988
MMKBurmesisk kyat1.43814903332674570.6953382276986875
GIPGibraltarsk pund0.00051747103256352031932.4753214611073
XPTPlatinunce3.4575558998489204e-72892216.4354412765
MDLMoldovisk leu0.01201265414000055483.2455499297305
CUPCubansk peso0.0163999220608728960.97589953709662
KHRCambodjansk riel2.74410031701195050.36441816423420686
MKDMakedonsk denar0.0366209050443614527.306807376514328
VUVVanuatuisk vatu0.0816584823785848512.246125214081284
MRUMauritansk ouguiya0.02731987055543504836.60339451356071
SZLSwazisk lilangeni0.01154767848823573786.59749238937988
CVEKap Verdisk escudo0.0654108096949054415.287992988686174
SRDSurinamsk dollar0.02572404243461135638.87413895160246
SVCSalvadoransk colón0.005991966468955211166.89011949266882
XPDPalladiumunce4.590656546307623e-72178337.6515159346
BSDBahamansk dollar0.00068479616788059561460.288545560852
XDRIMF's særlige trækningsrettigheder0.0005027571323103511989.0319514805053
RWFRwandisk franc11
AWGArubansk eller hollandsk gylden0.0012257851405062662815.8036567379062
BTNBhutansk ngultrum0.0636342441713539815.714809109812084
DJFDjiboutisk franc0.122061016160723968.192623914282748
KMFComorisk franc0.29182922709060323.426661578655154
ERNEritreisk nakfa0.01027194251820893397.3525697040568
FKPFalklandsøernes pund0.00051747103256352031932.4753214611073
SHPSankthelenansk pund0.00051747103256352031932.4753214611073
SPLSeborgiansk luigino0.000114132694190235158761.731308412038
WSTSamoansk tala0.0018943450286727879527.8869397411822
JEPJersey pund0.00051747103256352031932.4753214611073
TMTTurkmensk manat0.002401922228986829416.3332134287365
GGPGuernsey pund0.00051747103256352031932.4753214611073
IMPIsle of Man pund0.00051747103256352031932.4753214611073
TVDTuvaluansk dollar0.00098993696448672581010.1653295859012
ZMWZambisk kwacha0.0131818639372441975.86180564150632
ADACardano0.0026926295067584973371.38417947586214
ARBARB0.007045514166532388141.93428277388207
AVAXAVAX0.0000729796510809526413702.449726578585
BCHBitcoin Cash0.0000015630305500781136639782.7604521385
BNBBNB0.0000011257352588720379888308.3230438905
BTCBitcoin9.795752017058624e-9102085066.9002818
CLFCLF0.0000158060954438841863266.73172070005
CNHKinesisk yuan renminbi offshore0.00470824776725713212.3932404225547
DAIDAI0.00068502107362257911459.8091044290447
DOGEDogecoin0.007378406966708156135.5306104030401
DOTPolkadot0.00053420150919426171871.952779594921
ETHEthereum3.164553102532617e-73160003.85393973
EURCEURC0.0005932617608024581685.5965883379697
LINKChainlink0.0000754305184951820813257.233543527509
LTCLitecoin0.00001261994536575466379239.6457367865
LUNATerra0.0123569990502679880.92579726938747
MXVMXV0.0013819221596415739723.6297594789042
POLPOL0.007357868587083703135.90892364610045
SLESierra Leonsk leone0.01568876391563907363.7398845044234
SOLSOL0.000008325559284252607120112.0508374076
SSPSSP3.1295863196433150.31953104911129976
TRXTRX0.0021532564699278723464.41286208395655
UNIUniswap0.000214755494674057784656.458273711396
USDCUSDC0.00068479388488478181460.2934139346942
USDPUSDP0.00068480116021378171460.277899774322
USDTUSDT0.00068478658123827371460.3089888118684
VEDVED0.32416189274240213.084878335143046
XBTXBT9.795752017058624e-9102085066.9002818
XCGCaribisk gylden0.0012312094940350792812.2094613831075
XLMStellar Lumen0.004257456793826265234.88200783390198
XRPRipple0.00050737130063503321970.9431707082874
ZWGZimbabwisk dollar0.01736444510942820257.58894071754932

Live valutakurser

ValutaKursÆndring
EUR / USD1.15345▲
GBP / EUR1.14669▲
USD / JPY159.825▲
GBP / USD1.32265▲
USD / CHF0.799383▼
USD / CAD1.39196▼
EUR / JPY184.350▲
AUD / USD0.691154▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%