1. Hjem
  2. Valutatabeller
  3. RUB

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

rub
RUB – Russisk rubel
EllerLæs om vores API

Valutabel: RUB — Russisk rubel

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Apr 5, 2026, 16:00 UTC

USDAmerikansk dollar0.01245501765276107780.28892675060288
EUREuro0.01080506646914925692.54917615316953
GBPBritisk pund0.009430565938993182106.03817485281918
INRIndisk rupee1.1551636716171660.8656781931170452
AUDAustralsk dollar0.0180755338597618555.32340055671116
CADCanadisk dollar0.0173695781035833157.571922244542144
SGDSingaporeansk dollar0.0160352124330345862.362753482446706
CHFSchweizisk franc0.009955308903309201100.44891722722882
MYRMalaysisk ringgit0.0502113204330971519.91582757383219
JPYJapansk yen1.98750990624352020.5031421462899993
CNYKinesisk yuan renminbi0.0857174553515460811.666235259770378
NZDNewzealandsk dollar0.02190271197944452445.65644660526468
THBThailandsk baht0.40690459235447852.4575785547508424
HUFUngarsk forint4.1589562099533440.2404449456829501
AEDEmiratisk dirham0.0457410523297650521.86219925135545
HKDHongkongsk dollar0.0976124643482190910.244593317843478
MXNMexicansk peso0.222883871855224264.486641369230864
ZARSydafrikansk rand0.211473073837044144.728734405074071
PHPFilippinsk peso0.75205390795659111.3296919135984604
SEKSvensk krone0.118116743558003288.466200217490186
IDRIndonesisk rupiah211.672991934176850.004724268272784495
BRLBrasiliansk real0.0642229399580389615.570760240085011
SARSaudiarabisk riyal0.0467063161978540421.410380466827437
TRYTyrkisk lira0.55538998026719121.8005366238672733
KESKenyansk shilling1.61732255602860350.6183058514039016
KRWSydkoreansk won18.8169812162010250.05314348717843333
EGPEgyptisk pund0.67810253291514481.4747032365459933
IQDIrakisk dinar16.3130751698943930.061300520569260254
NOKNorsk krone0.121718514129850128.215677024558428
KWDKuwaitisk dinar0.003849010094603227259.80706088615347
RUBRussisk rubel11
DKKDansk krone0.0808068232642076112.37519258405172
PKRPakistansk rupee3.47063368070112240.28813182029570583
ILSIsraelsk shekel0.03908167241884491525.587441327557077
PLNPolsk zloty0.04623120550052240621.630411519091798
QARQatarsk riyal0.0453362642560503222.057397458956835
XAUGuldunce0.000002663360803671784375465.46401875856
OMROmansk rial0.004790025371679578208.76716142515113
COPColombiansk peso45.700301739348840.021881693598074885
CLPChilensk peso11.4582883857192680.08727306961887286
TWDNy taiwansk dollar0.39854754958638072.509110897903692
ARSArgentinsk peso17.309736840766970.05777095337722601
CZKTjekkisk koruna0.265123570592907253.7718260876000462
VNDVietnamesisk dong327.978613695550850.003048979287802769
MADMarokkansk dirham0.117040979323704338.544016000022223
JODJordansk dinar0.008830607515807604113.24249189083623
BHDBahrainsk dinar0.004683086637438165213.53437965585874
XOFCFA-franc7.0876589859037380.14109030950682672
LKRSri Lankansk rupee3.92553400940180230.2547424115050238
UAHUkrainsk hryvnia0.54497018463292781.8349627708047254
NGNNigeriansk naira17.168610090522850.05824583322280727
TNDTunesisk dinar0.0365824099444583427.335541904381405
UGXUgandisk shilling46.7374797227616340.021396104495403283
RONRumænsk leu0.0551280881220556318.139573383825013
BDTBangladeshisk taka1.52932609107852670.6538827826410585
PENPeruviansk sol0.0429983749313889523.256692877246316
GELGeorgisk lari0.03353273975876864429.821601431732255
XAFCentralafrikansk CFA-franc BEAC7.0876589859037380.14109030950682672
FJDFijiansk dollar0.0280702783099479435.6248694422672
VESVenezuelansk bolívar5.89242738252585150.16970934643429403
BYNHviderussisk rubel0.0367423061318557327.21658233458013
UZSUsbekisk som151.503515177384120.006600506917804349
DZDAlgerisk dinar1.65836687823755580.6030028777846546
IRRIransk rial16392.0600857046230.00006100514485498326
DOPDominikansk peso0.75687544576505281.3212213523312226
ISKIslandsk krone1.56069533109997180.6407400471270738
CRCCostaricansk colón5.794667627225030.172572451835151
XAGSølvunce0.000170642562670416545860.202661931572
SYPSyrisk pund1.3770827255648340.7261727864532125
JMDJamaicansk dollar1.96319149836469790.5093746589840988
LYDLibysk dinar0.0794861515258478712.580807861540672
GHSGhanesisk cedi0.136996311962731387.299466574487356
MURMauritisk rupee0.584558523900781.7106927007529786
AOAAngolansk kwanza11.5224423537994360.08678715582120121
UYUUruguayansk peso0.50328937156160691.986928507743366
AFNAfghansk afghani0.80907145394993381.2359847762740137
LBPLibanesisk pund1120.87248064119830.0008921621480330635
XPFCFP-franc1.2893874068150010.7755620961663993
TTDTrinidadisk dollar0.0839827078468900911.907213111336114
TZSTanzaniansk shilling32.337686631398970.030923671547643385
ALLAlbansk lek1.03557976201920840.9656426638254944
XCDØstcaribisk dollar0.0336485146866114229.718993819299108
GTQGuatemalansk quetzal0.0951842864998963510.505935767045845
NPRNepalesisk rupee1.84912824734117830.5407953728671219
BOBBoliviansk boliviano0.0859706820624618811.631872354734274
BBDBarbadisk eller bajansk dollar0.02491003530552215340.14446337530144
CUCCubansk konvertibel peso0.01245501765276107780.28892675060288
LAKLaotisk kip273.40037485606150.0036576394620032072
BNDBruneisk dollar0.0160352124330345862.362753482446706
BWPBotswansk pula0.17021767988202165.874830397718399
HNLHonduransk lempira0.3307023902186753.023866865125335
PYGParaguayansk guaraní80.383709354067420.012440331604943532
ETBEtiopisk birr1.9416092261200520.5150366956168186
NADNamibisk dollar0.211473073837044144.728734405074071
PGKPapua Ny Guineansk kina0.0536632328707319518.63473269321801
SDGSudansk pund6.5217702154435420.15333260249372196
MOPMacaosk pataca0.100540838278665659.946207104702406
BMDBermudansk dollar0.01245501765276107780.28892675060288
NIONicaraguansk córdoba0.457162468681393432.18740615974957
BAMBosnisk-hercegovinsk konvertibel mark0.0211328731523561947.31964237851425
KZTKasakhstansk tenge5.8592008828483530.17067173834699906
PABPanamansk balboa0.01245501765276107780.28892675060288
GYDGuyansk dollar2.60152471592583320.3843899671136197
YERYemenitisk rial2.97226424067408250.3364438418076884
MGAMadagaskisk ariary51.977834055201530.019238970191370025
KYDCaymansk dollar0.01024223353219792697.63495402212388
MZNMozambiquisk metical0.79414031590055731.2592233135349604
RSDSerbisk dinar1.26775318857198860.78879706950405
SCRSeychellisk rupee0.184549757989103475.41859285482804
AMDArmensk dram4.6965148040525710.2129238470912752
AZNAserbajdsjansk manat0.0211805825208983747.213054646316934
SBDSalomonsk dollar0.100418860465267849.958288665761875
TOPTongansk pa'anga0.02961005444017396333.77231210501364
BZDBelizisk dollar0.02508124867696306639.870423234489614
GMDGambisk dalasi0.92982720123301881.0754686447911257
MWKMalawisk kwacha21.556265145250080.04639022545240634
BIFBurundisk franc37.006814193270370.0270220504466404
HTGHaitisk gourde1.63563405813618150.6113836985881232
SOSSomalisk shilling7.1075854166161780.1406947565712247
GNFGuineansk franc109.355653396412790.009144474647094954
MNTMongolsk tugrik44.4923346852463840.022475781661590328
MVRMaldivisk rufiyaa0.192553393958942835.193364704925559
CDFCongolesisk franc28.6912415308595820.03485384203135389
STNSão Toméansk dobra0.26564332677695593.7644461546727936
TJSTadsjikisk somoni0.11923525529760298.386781220907102
KPWNordkoreansk won11.209512971504380.08920994181835488
KGSKirgisisk som1.08930182970215750.9180192052678596
LRDLiberiansk dollar2.28290332598078030.438038697749227
LSLLesothisk loti0.211473073837044144.728734405074071
MMKBurmesisk kyat26.1526508538548760.03823704165165348
GIPGibraltarsk pund0.009430565938993182106.03817485281918
XPTPlatinunce0.000006280927840377311159212.14594624724
MDLMoldovisk leu0.21879359559116224.570517694076386
CUPCubansk peso0.297939113024855933.35639047135303
KHRCambodjansk riel49.728134207430240.020109340837697925
MKDMakedonsk denar0.66539582453859941.502864855957614
VUVVanuatuisk vatu1.48595265564575070.6729689510635384
MRUMauritansk ouguiya0.497183602509375272.0113294061847973
SZLSwazisk lilangeni0.211473073837044144.728734405074071
CVEKap Verdisk escudo1.19147467955308840.8392960565264309
SRDSurinamsk dollar0.46582315310332162.146737433161025
SVCSalvadoransk colón0.108981404461659429.175877342926043
XPDPalladiumunce0.00000826211722900786121034.35139954835
BSDBahamansk dollar0.01245501765276107780.28892675060288
XDRIMF's særlige trækningsrettigheder0.00908920902151992110.02057468723251
RWFRwandisk franc18.1848531517906050.05499082074806489
AWGArubansk eller hollandsk gylden0.0222944815984423344.854149022683174
BTNBhutansk ngultrum1.1551636716171660.8656781931170452
DJFDjiboutisk franc2.22659382573249240.4491164883523494
KMFComorisk franc5.3157442394278040.18812041267576893
ERNEritreisk nakfa0.186825264791416175.352595116706859
FKPFalklandsøernes pund0.009430565938993182106.03817485281918
SHPSankthelenansk pund0.009430565938993182106.03817485281918
SPLSeborgiansk luigino0.002075836267156834481.73356243055156
WSTSamoansk tala0.0344540452807334629.02416804331523
JEPJersey pund0.009430565938993182106.03817485281918
TMTTurkmensk manat0.04359255814071196622.93969527487032
GGPGuernsey pund0.009430565938993182106.03817485281918
IMPIsle of Man pund0.009430565938993182106.03817485281918
TVDTuvaluansk dollar0.0180755338597618555.32340055671116
ZMWZambisk kwacha0.239753907500870064.170943491281246
ADACardano0.05113384142187584619.556520147774084
ARBARB0.136969754063847347.300881912468486
AVAXAVAX0.0014018552110209388713.3404306937827
BCHBitcoin Cash0.00002950891504592433888.063944191934
BNBBNB0.0000209897540043548747642.29251055177
BTCBitcoin1.8504933559556613e-75403964.2821822725
CLFCLF0.00028996090671775233448.7407675731934
CNHKinesisk yuan renminbi offshore0.0858163185430211611.65279537712496
DAIDAI0.0124550737421821280.28856518233674
DOGEDogecoin0.13735070830313967.280632275975978
DOTPolkadot0.01011544749554734898.85870105501347
ETHEthereum0.000006064831406044425164885.04511491692
EURCEURC0.01080415884180838392.55695095210407
LINKChainlink0.001448091384932675690.5641525147892
LTCLitecoin0.000233985808021192744273.763475045577
LUNATerra0.226717266024291824.410780076594846
MXVMXV0.0252683500184145839.57519977644917
POLPOL0.137790345947177267.257402491632875
SLESierra Leonsk leone0.285344698574425963.504533306544582
SOLSOL0.000156373215296769696394.957078181008
SSPSSP56.920761802255070.017568282087896833
TRXTRX0.03907676766952731425.590652954128956
UNIUniswap0.004020218026472499248.74272823393116
USDCUSDC0.01245431730152725280.29344168687365
USDPUSDP0.01245899656655433580.26328562321456
USDTUSDT0.01245686704077528880.27700678884041
VEDVED5.89242738252585150.16970934643429403
XBTXBT1.8504933559556613e-75403964.2821822725
XCGCaribisk gylden0.0223767737892110944.68919467211791
XLMStellar Lumen0.0783557720173419512.76230166909308
XRPRipple0.00960054849679121104.16071543560557
ZWGZimbabwisk dollar0.31582333092076993.166327190219105

Live valutakurser

ValutaKursÆndring
EUR / USD1.15488▲
GBP / EUR1.14710▲
USD / JPY159.459▼
GBP / USD1.32477▲
USD / CHF0.797918▼
USD / CAD1.39235▼
EUR / JPY184.156▲
AUD / USD0.692939▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%