1. Hjem
  2. Valutatabeller
  3. RUB

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

rub
RUB – Russisk rubel
EllerLæs om vores API

Valutabel: RUB — Russisk rubel

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 8, 2026, 20:00 UTC

USDAmerikansk dollar0.01298637091166835277.00380705293828
EUREuro0.01097981230372887691.07623813026275
GBPBritisk pund0.00954715930970018104.7431982185499
INRIndisk rupee1.17609689509258320.8502700790833049
AUDAustralsk dollar0.0184980146329944854.05985560289931
CADCanadisk dollar0.01775308885819436356.32822592100225
SGDSingaporeansk dollar0.01652441099367238760.51652917510496
CHFSchweizisk franc0.0100652997643374799.35123875228402
MYRMalaysisk ringgit0.05126909018203628519.504929704221297
JPYJapansk yen2.0465619170801070.4886243566120544
CNYKinesisk yuan renminbi0.0900980779950529611.099015897485708
NZDNewzealandsk dollar0.02158711685503083846.32392582647978
THBThailandsk baht0.409705569561614362.4407771685164095
HUFUngarsk forint4.1528001896638040.24080137601827564
AEDEmiratisk dirham0.0476924471731020220.967680613461752
HKDHongkongsk dollar0.101451345912879929.856941679795334
MXNMexicansk peso0.224086270505299944.462567018251788
ZARSydafrikansk rand0.208199540316609784.803084572037462
PHPFilippinsk peso0.75973018566505281.3162567696643774
SEKSvensk krone0.117018300809171518.545671857180336
IDRIndonesisk rupiah218.791213187551480.004570567462152986
BRLBrasiliansk real0.0677562786617591214.758779846691738
SARSaudiarabisk riyal0.04869889091875631620.53434854745021
TRYTyrkisk lira0.56636471011759381.7656467328135097
KESKenyansk shilling1.6733920372761010.5975885971274076
KRWSydkoreansk won19.024804681076360.05256295750540253
EGPEgyptisk pund0.60845904987225151.6434959759575505
IQDIrakisk dinar17.2080375926410160.05811237885879841
NOKNorsk krone0.125665081982738437.957660029516884
KWDKuwaitisk dinar0.0039877688133907055250.76679386278758
RUBRussisk rubel11
DKKDansk krone0.0820463797363414312.188228209624004
PKRPakistansk rupee3.62975619326533170.2755005974934088
ILSIsraelsk shekel0.0404951135161338524.694337493376462
PLNPolsk zloty0.04634880421198276521.575529660406332
QARQatarsk riyal0.047270390118472821.15489204751052
XAUGuldunce0.000002618729642134761381864.5437506143
OMROmansk rial0.004994032370742045200.23899041155266
COPColombiansk peso47.8021400460803750.020919565505561434
CLPChilensk peso11.117939211469610.08994472635435613
TWDNy taiwansk dollar0.41066327390232292.435085052767227
ARSArgentinsk peso18.6252680621647750.05369050242188956
CZKTjekkisk koruna0.266258372368568643.7557504430912245
VNDVietnamesisk dong336.385069951830640.002972783542810616
MADMarokkansk dirham0.119143112717031088.393267367246262
JODJordansk dinar0.009207336976372861108.60903674603426
BHDBahrainsk dinar0.0048828754627873204.79735918334652
XOFCFA-franc7.2022847393170830.1388448299663892
LKRSri Lankansk rupee4.0155049060880860.249034685148524
UAHUkrainsk hryvnia0.55980447612186181.786337985233104
NGNNigeriansk naira17.744327552184450.056356038123118
TNDTunesisk dinar0.0370432484332306726.995472651446043
UGXUgandisk shilling46.140982467519590.021672707136306393
RONRumænsk leu0.0559721794742892217.866018607679003
BDTBangladeshisk taka1.58705697981210770.6300970996758984
PENPeruviansk sol0.0435987278824950822.93644903344762
GELGeorgisk lari0.03491340324703294528.642295135894074
XAFCentralafrikansk CFA-franc BEAC7.2022847393170830.1388448299663892
FJDFijiansk dollar0.0286059675656005134.95774081777707
VESVenezuelansk bolívar4.9469537478169770.2021446027146072
BYNHviderussisk rubel0.0372587729934383126.839316479265467
UZSUsbekisk som159.704324563774720.0062615712049843095
DZDAlgerisk dinar1.68323082365195150.5940955844845995
IRRIransk rial15643.3328111671340.00006392499680669972
DOPDominikansk peso0.81626520259308131.2250920372732252
ISKIslandsk krone1.59207356350250830.6281116795884943
CRCCostaricansk colón6.4352019731283070.15539527806209258
XAGSølvunce0.0001669735578678135988.972222725614
SYPSyrisk pund1.43614447685192870.6963087740253192
JMDJamaicansk dollar2.0341699119564690.4916010182444386
LYDLibysk dinar0.0820343249374132112.190019248198046
GHSGhanesisk cedi0.142581301504271847.013542375120199
MURMauritisk rupee0.5981516621601461.6718168037661745
AOAAngolansk kwanza11.8756899466926860.08420563390327436
UYUUruguayansk peso0.49929525414998562.0028229623420484
AFNAfghansk afghani0.84531352943709591.1829930140428624
LBPLibanesisk pund1174.4197160289070.0008514843427367888
XPFCFP-franc1.31024013170509420.7632188755343953
TTDTrinidadisk dollar0.0876944721996627411.403227306314136
TZSTanzaniansk shilling33.33155117808530.030001604025481906
ALLAlbansk lek1.0598357819132970.9435424025736544
XCDØstcaribisk dollar0.0351488751913382228.45041255392523
GTQGuatemalansk quetzal0.0996202920134302110.038115526354671
NPRNepalesisk rupee1.88263710481945230.5311698135769514
BOBBoliviansk boliviano0.0895115613968046511.171741218623158
BBDBarbadisk eller bajansk dollar0.02597274182333670538.50190352646914
CUCCubansk konvertibel peso0.01298637091166835277.00380705293828
LAKLaotisk kip277.857640034101170.003598965282643555
BNDBruneisk dollar0.01652441099367238760.51652917510496
BWPBotswansk pula0.171418020960745655.83369236440431
HNLHonduransk lempira0.342849832529424642.916728856544436
PYGParaguayansk guaraní85.648848278816980.011675580233661168
ETBEtiopisk birr2.0160483205388980.4960198571692448
NADNamibisk dollar0.208199540316609784.803084572037462
PGKPapua Ny Guineansk kina0.0554880392759897618.02190189179581
SDGSudansk pund7.7942554989325770.12829961760131547
MOPMacaosk pataca0.104494886290266329.56984629106343
BMDBermudansk dollar0.01298637091166835277.00380705293828
NIONicaraguansk córdoba0.477695530983781372.0933836201912297
BAMBosnisk-hercegovinsk konvertibel mark0.02147464629800204746.56654112589681
KZTKasakhstansk tenge6.4239986772624490.15566628360922147
PABPanamansk balboa0.01298637091166835277.00380705293828
GYDGuyansk dollar2.7103883907184430.36895081288882364
YERYemenitisk rial3.0953159738715010.3230687944110723
MGAMadagaskisk ariary57.5063776176833560.017389375603663437
KYDCaymansk dollar0.01078654976597246992.70805046064183
MZNMozambiquisk metical0.82890513450578661.206410671585747
RSDSerbisk dinar1.28995082001101920.7752233530821412
SCRSeychellisk rupee0.191461850277186265.222972610743413
AMDArmensk dram4.9049660680479780.20387500874149136
AZNAserbajdsjansk manat0.0220768194091019945.29637994808767
SBDSalomonsk dollar0.104572944524296369.562702901300261
TOPTongansk pa'anga0.03085641545586151332.40817137137811
BZDBelizisk dollar0.02613848424353024538.2577654726677
GMDGambisk dalasi0.95903765388061321.0427119268504612
MWKMalawisk kwacha22.479161516175480.044485645039759304
BIFBurundisk franc38.391059774819180.026047731056799407
HTGHaitisk gourde1.7026104018909890.5873334257146314
SOSSomalisk shilling7.39738523092903750.13518290163109567
GNFGuineansk franc113.987912358388540.00877286002796426
MNTMongolsk tugrik46.31313311520020.021592147469543473
MVRMaldivisk rufiyaa0.200705717668385744.982419094070061
CDFCongolesisk franc29.5137529030886940.03388250905547655
STNSão Toméansk dobra0.27251901780224443.6694686780562886
TJSTadsjikisk somoni0.121686455684322858.217841454715263
KPWNordkoreansk won11.687650749820680.08556039373569943
KGSKirgisisk som1.13583664412370530.8804082921373761
LRDLiberiansk dollar2.4298398383192460.4115497590539605
LSLLesothisk loti0.208199540316609784.803084572037462
MMKBurmesisk kyat27.2671534861655150.03667416184485
GIPGibraltarsk pund0.00954715930970018104.7431982185499
XPTPlatinunce0.000006151822195741184162553.4627272364
MDLMoldovisk leu0.22068118872416454.531423841702826
CUPCubansk peso0.31113018601165423.2140886515027582
KHRCambodjansk riel52.3295381278020740.0191096660849126
MKDMakedonsk denar0.67690099560183711.4773209176785054
VUVVanuatuisk vatu1.55415618368294340.6434359754180315
MRUMauritansk ouguiya0.51687944174335311.9346871228369176
SZLSwazisk lilangeni0.208199540316609784.803084572037462
CVEKap Verdisk escudo1.21074390273218310.8259384975991907
SRDSurinamsk dollar0.49133174414964062.035284737668891
SVCSalvadoransk colón0.113630745477098078.800435091764376
XPDPalladiumunce0.000007545940651658862132521.58294939215
BSDBahamansk dollar0.01298637091166835277.00380705293828
XDRIMF's særlige trækningsrettigheder0.009459415350776096105.71477865362527
RWFRwandisk franc18.8988173276261370.052913363977448905
AWGArubansk eller hollandsk gylden0.0232456039318863543.01888662175323
BTNBhutansk ngultrum1.17609689509258320.8502700790833049
DJFDjiboutisk franc2.31328235387070920.4322861834512963
KMFComorisk franc5.4017135544878120.18512643995518557
ERNEritreisk nakfa0.194795563675025265.133587136862553
FKPFalklandsøernes pund0.00954715930970018104.7431982185499
SHPSankthelenansk pund0.00954715930970018104.7431982185499
SPLSeborgiansk luigino0.0021643951432871447462.0228441657211
WSTSamoansk tala0.0354621423128718628.19908597673822
JEPJersey pund0.00954715930970018104.7431982185499
TMTTurkmensk manat0.0449725238999095822.235798956393698
GGPGuernsey pund0.00954715930970018104.7431982185499
IMPIsle of Man pund0.00954715930970018104.7431982185499
TVDTuvaluansk dollar0.0184980146329944854.05985560289931
ZMWZambisk kwacha0.24403806323574264.097721424030449
ADACardano0.0473616481493016221.11413008364122
BCHBitcoin Cash0.0000243961174698415340990.128910315325
BNBBNB0.00002003468642965967349913.43405902195
BTCBitcoin1.820245103910097e-75493765.635473401
CLFCLF0.000283137195866318753531.856692089806
CNHKinesisk yuan renminbi offshore0.0899943062717198511.111814085001107
DOGEDogecoin0.132845787006515957.527525129200755
DOTPolkadot0.009547603695838099104.73832302401811
ETHEthereum0.000006112681005535366163594.33759007635
EURCEURC0.01100769340093448290.84555352124055
LINKChainlink0.001450840471500589689.2556553552098
LTCLitecoin0.000236311442427006554231.703677695957
LUNATerra0.20437814287471664.892891118073218
MXVMXV0.0259311505032449538.563657245939126
SLESierra Leonsk leone0.29706185053167913.3663023313502136
SOLSOL0.000146976439811137926803.8115584033885
SSPSSP58.934016363482130.016968129133307128
UNIUniswap0.0036908842845130066270.937781548994
USDCUSDC0.01298686862655522177.00085592266832
USDPUSDP0.01293350065990472777.31858731024849
USDTUSDT0.0129940230656781976.95845966607166
VEDVED4.9469537478169770.2021446027146072
XBTXBT1.820245103910097e-75493765.635473401
XCGCaribisk gylden0.0233365172249835942.851295690747754
XLMStellar Lumen0.0795128799939312112.576578789201506
XRPRipple0.00897074404279839111.47347368614184
ZWGZimbabwisk dollar0.332468696085124863.0078019728629166

Live valutakurser

ValutaKursÆndring
EUR / USD1.19121▲
GBP / EUR1.14948▼
USD / JPY155.867▼
GBP / USD1.36928▲
USD / CHF0.766866
USD / CAD1.35671▼
EUR / JPY185.670▼
AUD / USD0.708834▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%