1. Hjem
  2. Valutatabeller
  3. PYG

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

pyg
PYG – Paraguayansk guaraní
EllerLæs om vores API

Valutabel: PYG — Paraguayansk guaraní

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 21, 2026, 17:00 UTC

USDAmerikansk dollar0.000154983362915339036452.305468079554
EUREuro0.0001315260412948127603.057084022833
GBPBritisk pund0.000114973759061937088697.636818687417
INRIndisk rupee0.01406208384430830771.11321558538101
AUDAustralsk dollar0.00021890097970873294568.275579810508
CADCanadisk dollar0.000212114040161725574714.445112815511
SGDSingaporeansk dollar0.000196301965879885855094.192488178568
CHFSchweizisk franc0.000120200237935705468319.45108573658
MYRMalaysisk ringgit0.00060488863851939841653.196863554465
JPYJapansk yen0.02403303738766971641.609388936957906
CNYKinesisk yuan renminbi0.001070767162921494933.9098495246978
NZDNewzealandsk dollar0.00025934269643129823855.901915729898
THBThailandsk baht0.0048251810555296005207.2461092115936
HUFUngarsk forint0.0500724168700021919.971075144948486
AEDEmiratisk dirham0.00056917640030658261756.9245658487555
HKDHongkongsk dollar0.0012111931388021342825.632153918075
MXNMexicansk peso0.0026551883217051605376.6211201764403
ZARSydafrikansk rand0.002485353545561272402.35724280996334
PHPFilippinsk peso0.008982585494343503111.32652181598695
SEKSvensk krone0.001404407441844445712.0440765300089
IDRIndonesisk rupiah2.616947877201240.38212453855576023
BRLBrasiliansk real0.00080331971816437281244.8343758884093
SARSaudiarabisk riyal0.00058118761093252141720.6147914878811
TRYTyrkisk lira0.006793001170675499147.21033824002117
KESKenyansk shilling0.0199440546627646250.1402556756421
KRWSydkoreansk won0.224172471504798774.460851028171822
EGPEgyptisk pund0.007368473984480545135.7133108030505
IQDIrakisk dinar0.203123420647403444.923115201648133
NOKNorsk krone0.001476918383095275677.0854851872276
KWDKuwaitisk dinar0.00004752532916382822321041.411339894625
RUBRussisk rubel0.01189346590796218984.0797802540083
DKKDansk krone0.00098321085722137351017.0758313492121
PKRPakistansk rupee0.043252065669838923.12028303187686
ILSIsraelsk shekel0.00048333079240915592068.9763940251214
PLNPolsk zloty0.00055514650859275281801.326288685326
QARQatarsk riyal0.00056413944101183411772.6113923295477
XAUGuldunce3.039776151499543e-832897159.20386746
OMROmansk rial0.00005958213386356282616783.554652304007
COPColombiansk peso0.57330479675421661.74427286438476
CLPChilensk peso0.1341187699449557.456077925635761
TWDNy taiwansk dollar0.004888079783682168204.5793121745457
ARSArgentinsk peso0.214815138030122624.655165409524232
CZKTjekkisk koruna0.003186370807276816313.8366688887145
VNDVietnamesisk dong3.96865667465383650.25197442912776635
MADMarokkansk dirham0.0014210706697282498703.6947713453471
JODJordansk dinar0.000109883204306975379100.571887277227
BHDBahrainsk dinar0.0000582737444561674817160.386883190302
XOFCFA-franc0.0862754274696209811.590785804592121
LKRSri Lankansk rupee0.047939871492939220.85946350830925
UAHUkrainsk hryvnia0.006699270067350976149.2699935883343
NGNNigeriansk naira0.2090586326647964.783347079493231
TNDTunesisk dinar0.00044801621319419492232.062078446578
UGXUgandisk shilling0.55587844070681461.7989544597708678
RONRumænsk leu0.00067031021107438171491.846586071227
BDTBangladeshisk taka0.0189629368858101352.73444751842711
PENPeruviansk sol0.00052074125788818351920.339486937149
GELGeorgisk lari0.000414496558536566642412.5652659955213
XAFCentralafrikansk CFA-franc BEAC0.0862754274696209811.590785804592121
FJDFijiansk dollar0.000344401732111381432903.585861399194
VESVenezuelansk bolívar0.06227022242200782516.059040117489214
BYNHviderussisk rubel0.000443667460490413342253.940369876658
UZSUsbekisk som1.89170346358092110.5286240783780344
DZDAlgerisk dinar0.02015860937679199449.60659643275146
IRRIransk rial199.001236772943140.005025094397483479
DOPDominikansk peso0.009469861605984472105.59816411340698
ISKIslandsk krone0.01905928808645292252.46785690336389
CRCCostaricansk colón0.0736704508667253813.573963349417594
XAGSølvunce0.0000018363020574348087544572.7166460474
SYPSyrisk pund0.01713749894568583358.351571788235674
JMDJamaicansk dollar0.02416946893749803441.37451272040724
LYDLibysk dinar0.00097804822861049951022.4444672024886
GHSGhanesisk cedi0.0016996407835408007588.3596167401537
MURMauritisk rupee0.007190787438312593139.06682801830425
AOAAngolansk kwanza0.141755207071897267.054414583111624
UYUUruguayansk peso0.005999949222239496166.66807717195104
AFNAfghansk afghani0.009785692774463926102.19000565903025
LBPLibanesisk pund13.9153708677876190.0718629786802792
XPFCFP-franc0.0156952316580346863.71361836434453
TTDTrinidadisk dollar0.0010467219254260932955.3635743255555
TZSTanzaniansk shilling0.399507244119455932.5030835228133985
ALLAlbansk lek0.01266984436498636278.92756778950982
XCDØstcaribisk dollar0.000418687106180760042388.418428076143
GTQGuatemalansk quetzal0.0011882725829498253841.5577489110719
NPRNepalesisk rupee0.0225098807137765244.424935552322985
BOBBoliviansk boliviano0.0010687376481591545935.6833285722164
BBDBarbadisk eller bajansk dollar0.000309966725830678073226.152734039777
CUCCubansk konvertibel peso0.000154983362915339036452.305468079554
LAKLaotisk kip3.31492754770482770.3016657183630981
BNDBruneisk dollar0.000196301965879885855094.192488178568
BWPBotswansk pula0.002048051432451247488.26898785599934
HNLHonduransk lempira0.0041094293756598725243.34278766852512
PYGParaguayansk guaraní11
ETBEtiopisk birr0.02408503702338935741.51955419578074
NADNamibisk dollar0.002485353545561272402.35724280996334
PGKPapua Ny Guineansk kina0.00066776682477240041497.5287224561312
SDGSudansk pund0.0930110648822110910.751408999202372
MOPMacaosk pataca0.0012475289329661984801.5846154544417
BMDBermudansk dollar0.000154983362915339036452.305468079554
NIONicaraguansk córdoba0.0056928595368943334175.6586463304059
BAMBosnisk-hercegovinsk konvertibel mark0.000257242577345632163887.3813593322698
KZTKasakhstansk tenge0.0770499010416217112.978602003133119
PABPanamansk balboa0.000154983362915339036452.305468079554
GYDGuyansk dollar0.0323596333754118330.902698692496337
YERYemenitisk rial0.03694678922026877627.06595136151659
MGAMadagaskisk ariary0.67073570134243471.4909002130027729
KYDCaymansk dollar0.00012855641283734287778.686243099045
MZNMozambiquisk metical0.0099015538905693100.99424908977635
RSDSerbisk dinar0.01543419946118033164.79118029510842
SCRSeychellisk rupee0.0022705703967171756440.4179678576867
AMDArmensk dram0.05839457722564833617.124877814181268
AZNAserbajdsjansk manat0.000263471691634984733795.474169518773
SBDSalomonsk dollar0.001246915173313523801.9791734048946
TOPTongansk pa'anga0.000367110230875071152723.977475692589
BZDBelizisk dollar0.00031223980525189413202.666614505691
GMDGambisk dalasi0.01139088565858362587.78948625881851
MWKMalawisk kwacha0.269018368657589933.7172182888106535
BIFBurundisk franc0.458758717736224062.17979508909295
HTGHaitisk gourde0.0202765665235153549.3180144103919
SOSSomalisk shilling0.088304862211892811.324404737764496
GNFGuineansk franc1.35710068839152420.7368650009198873
MNTMongolsk tugrik0.5529380096534971.8085209960998303
MVRMaldivisk rufiyaa0.002389828603003335418.44004994470504
CDFCongolesisk franc0.35590329864853632.8097519854333406
STNSão Toméansk dobra0.0032250142406999136310.076150170107
TJSTadsjikisk somoni0.001468668767507012680.8887218984356
KPWNordkoreansk won0.139486371300875077.169159185043093
KGSKirgisisk som0.01355458839904763673.77575552720297
LRDLiberiansk dollar0.02861511447895153534.946566463523034
LSLLesothisk loti0.002485353545561272402.35724280996334
MMKBurmesisk kyat0.325477091760097763.0724128527517958
GIPGibraltarsk pund0.000114973759061937088697.636818687417
XPTPlatinunce7.181838724499597e-813924010.805041797
MDLMoldovisk leu0.0026545076497135334376.7176938095911
CUPCubansk peso0.0037113245037442523269.4455844513536
KHRCambodjansk riel0.62192927903511291.6078998588898112
MKDMakedonsk denar0.008101316415156393123.43672913813667
VUVVanuatuisk vatu0.0183502931415748554.49504224727489
MRUMauritansk ouguiya0.006186345193799577161.64633053491352
SZLSwazisk lilangeni0.002485353545561272402.35724280996334
CVEKap Verdisk escudo0.01450337657357891768.9494611773178
SRDSurinamsk dollar0.005837054779869332171.3192761953805
SVCSalvadoransk colón0.0013561044255092165737.4063392090919
XPDPalladiumunce8.751278495359801e-811426901.801036626
BSDBahamansk dollar0.000154983362915339036452.305468079554
XDRIMF's særlige trækningsrettigheder0.000112888218046357328858.32035712843
RWFRwandisk franc0.225857817812354124.427564251199904
AWGArubansk eller hollandsk gylden0.00027742021961845693604.639926301427
BTNBhutansk ngultrum0.01406208384430830771.11321558538101
DJFDjiboutisk franc0.0276412941769953836.17775613532074
KMFComorisk franc0.0647065706022157415.454381072789493
ERNEritreisk nakfa0.0023247504437300857430.1536978719703
FKPFalklandsøernes pund0.000114973759061937088697.636818687417
SHPSankthelenansk pund0.000114973759061937088697.636818687417
SPLSeborgiansk luigino0.00002583056038256759438713.83296333266
WSTSamoansk tala0.000420690856923086732377.042390019962
JEPJersey pund0.000114973759061937088697.636818687417
TMTTurkmensk manat0.00054242501981994381843.5727768087593
GGPGuernsey pund0.000114973759061937088697.636818687417
IMPIsle of Man pund0.000114973759061937088697.636818687417
TVDTuvaluansk dollar0.00021890097970873294568.275579810508
ZMWZambisk kwacha0.002934202382504457340.8081207903801
ADACardano0.00055198382139480841811.6473005913454
BCHBitcoin Cash2.7449194580288403e-73643094.142799046
BNBBNB2.462570138696817e-74060798.043012071
BTCBitcoin2.2685528194615192e-9440809661.3052931
CLFCLF0.0000034025739644407945293895.154212863
CNHKinesisk yuan renminbi offshore0.0010698372192517517934.7216398952767
DOGEDogecoin0.001555050140086057643.0660814220818
DOTPolkadot0.000113910320021861918778.835840405662
ETHEthereum7.802143334854817e-812816990.884192824
EURCEURC0.000131472269648067467606.16670478769
LINKChainlink0.00001740476310743702457455.53638547955
LTCLitecoin0.000002797393227464963357475.6634791077
LUNATerra0.002385444338861673419.20911073414396
MXVMXV0.0003061901165475523265.944738110767
SLESierra Leonsk leone0.003553777053569814281.390752690996
SOLSOL0.000001798431253323892556040.1589728729
SSPSSP0.70602027349350631.416389921852857
UNIUniswap0.000042834972792781223345.409948959412
USDCUSDC0.000154983362615791466452.305480550392
USDPUSDP0.000155644853542896226424.883169840221
USDTUSDT0.000155012040615075976451.1117719118865
VEDVED0.06227022242200782516.059040117489214
XBTXBT2.2685528194615192e-9440809661.3052931
XCGCaribisk gylden0.00027863209902494513588.9619447990194
XLMStellar Lumen0.00095660042655919941045.3685491202475
XRPRipple0.000107495088578234929302.750602156117
ZWGZimbabwisk dollar0.0039592302783641965252.57434644927042

Live valutakurser

ValutaKursÆndring
EUR / USD1.17833▼
GBP / EUR1.14430▲
USD / JPY155.035▲
GBP / USD1.34837▲
USD / CHF0.775310▼
USD / CAD1.36824▲
EUR / JPY182.684▼
AUD / USD0.708179▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%